iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Dist)
WKN A1W37Y | ISIN IE00BCLWRB83 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:04:20 | 0 | 88,830 |
| 07.07.25 17:36:25 | 0 | 88,888 |
| 07.07.25 17:06:21 | 80 | 88,956 |
| 07.07.25 16:36:46 | 593 | 88,878 |
| 07.07.25 15:52:23 | 221 | 88,930 |
| 07.07.25 15:27:43 | 40 | 89,054 |
| 07.07.25 13:12:12 | 0 | 89,016 |
| 07.07.25 09:07:53 | 20 | 89,054 |
| 07.07.25 09:04:03 | 37 | 89,144 |
| 04.07.25 17:36:20 | 0 | 88,678 |
| 04.07.25 17:07:17 | 50 | 88,598 |
| 04.07.25 13:12:01 | 0 | 88,696 |
| 04.07.25 09:04:19 | 0 | 88,646 |
| 03.07.25 17:36:06 | 0 | 88,768 |
| 03.07.25 17:28:32 | 2 | 88,696 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.25 16:20:00 | 70 | 88,770 |
| 03.07.25 15:57:50 | 57 | 88,660 |
| 03.07.25 13:30:32 | 3 | 88,376 |
| 03.07.25 13:12:25 | 0 | 88,470 |
| 03.07.25 09:04:28 | 0 | 88,342 |
| 02.07.25 17:36:16 | 0 | 88,370 |
| 02.07.25 17:27:57 | 134 | 88,386 |
| 02.07.25 17:26:50 | 299 | 88,304 |
| 02.07.25 17:24:49 | 7 | 88,398 |
| 02.07.25 17:18:23 | 1 | 88,304 |
| 02.07.25 16:26:31 | 18 | 88,382 |
| 02.07.25 15:59:04 | 16 | 88,372 |
| 02.07.25 13:12:04 | 0 | 88,288 |
| 02.07.25 11:25:23 | 488 | 88,262 |
| 02.07.25 10:22:25 | 243 | 88,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.25 10:22:25 | 66 | 88,182 |
| 02.07.25 10:21:58 | 68 | 88,216 |
| 02.07.25 09:04:19 | 1 | 88,030 |
| 01.07.25 17:36:01 | 4 | 88,212 |
| 01.07.25 17:27:24 | 92 | 88,168 |
| 01.07.25 17:21:38 | 32 | 88,004 |
| 01.07.25 16:26:23 | 2 | 88,006 |
| 01.07.25 15:54:45 | 63 | 87,894 |
| 01.07.25 15:47:13 | 250 | 87,928 |
| 01.07.25 15:04:22 | 15 | 87,794 |
| 01.07.25 14:24:29 | 87 | 87,728 |
| 01.07.25 14:24:29 | 113 | 87,780 |
| 01.07.25 13:12:02 | 0 | 87,890 |
| 01.07.25 12:05:48 | 35 | 87,840 |
| 01.07.25 10:54:24 | 49 | 87,882 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login