iSh USD CrpBnd IntRateH USD D
WKN A1W37Y | ISIN IE00BCLWRB83 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 22:10:00 | 0 | 93,55 |
16.05.24 22:10:00 | 0 | 93,24 |
15.05.24 22:10:00 | 0 | 93,24 |
14.05.24 22:10:00 | 0 | 93,50 |
13.05.24 22:10:00 | 0 | 93,53 |
10.05.24 22:10:00 | 0 | 93,53 |
09.05.24 22:10:00 | 0 | 93,53 |
07.05.24 22:10:00 | 0 | 93,53 |
06.05.24 22:10:00 | 0 | 93,41 |
03.05.24 22:10:00 | 0 | 93,41 |
02.05.24 22:10:00 | 0 | 94,07 |
01.05.24 22:10:00 | 0 | 94,27 |
30.04.24 22:10:00 | 0 | 94,27 |
29.04.24 22:10:00 | 0 | 93,88 |
26.04.24 22:10:00 | 0 | 94,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 22:10:00 | 0 | 93,69 |
24.04.24 22:10:00 | 0 | 93,69 |
23.04.24 15:57:08 | 200 | 93,40 |
22.04.24 22:10:00 | 0 | 93,40 |
Keine Daten verfügbar