iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Dist)
WKN A1W37Y | ISIN IE00BCLWRB83 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 22:47:02 | 0 | 91,500 |
| 09.05.25 22:17:17 | 0 | 91,500 |
| 09.05.25 21:47:19 | 0 | 91,500 |
| 09.05.25 21:17:08 | 0 | 91,500 |
| 09.05.25 20:47:11 | 0 | 91,500 |
| 09.05.25 20:17:06 | 0 | 91,500 |
| 09.05.25 19:47:03 | 0 | 91,500 |
| 09.05.25 19:17:14 | 0 | 91,500 |
| 09.05.25 18:47:16 | 0 | 91,500 |
| 09.05.25 18:17:12 | 0 | 91,500 |
| 09.05.25 17:47:17 | 0 | 91,500 |
| 09.05.25 17:17:10 | 0 | 91,320 |
| 09.05.25 16:47:12 | 0 | 91,318 |
| 09.05.25 16:17:20 | 0 | 91,500 |
| 09.05.25 15:45:11 | 0 | 91,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:17:01 | 0 | 91,500 |
| 09.05.25 14:47:03 | 0 | 91,500 |
| 09.05.25 14:17:12 | 0 | 91,500 |
| 09.05.25 13:47:17 | 0 | 91,500 |
| 09.05.25 13:17:06 | 0 | 91,500 |
| 09.05.25 12:47:04 | 0 | 91,500 |
| 09.05.25 12:17:08 | 0 | 91,500 |
| 09.05.25 11:47:08 | 0 | 91,364 |
| 09.05.25 11:17:08 | 0 | 91,364 |
| 09.05.25 10:47:18 | 0 | 91,364 |
| 09.05.25 10:17:11 | 0 | 91,364 |
| 09.05.25 09:47:12 | 0 | 91,364 |
| 09.05.25 09:17:02 | 0 | 91,364 |
| 09.05.25 09:16:18 | 2 | 91,364 |
| 09.05.25 07:35:01 | 0 | 91,028 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 22:47:01 | 0 | 91,272 |
| 08.05.25 22:17:11 | 0 | 91,272 |
| 08.05.25 21:47:07 | 0 | 91,272 |
| 08.05.25 21:17:16 | 0 | 91,272 |
| 08.05.25 20:47:12 | 0 | 91,272 |
| 08.05.25 20:17:12 | 0 | 91,272 |
| 08.05.25 19:47:17 | 0 | 91,272 |
| 08.05.25 19:17:14 | 0 | 91,168 |
| 08.05.25 18:47:06 | 0 | 91,142 |
| 08.05.25 18:17:08 | 0 | 91,142 |
| 08.05.25 17:47:07 | 0 | 90,938 |
| 08.05.25 17:17:07 | 0 | 90,938 |
| 08.05.25 16:47:17 | 0 | 90,938 |
| 08.05.25 16:17:05 | 0 | 90,938 |
| 08.05.25 15:45:10 | 0 | 90,940 |