IS DL C.B.I.R.H.U.ETF DLD
WKN A1W37Y | ISIN IE00BCLWRB83 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:47:08 | 0 | 96,368 |
02.05.24 21:17:14 | 0 | 96,368 |
02.05.24 20:47:20 | 0 | 96,368 |
02.05.24 20:17:25 | 0 | 96,368 |
02.05.24 19:47:01 | 0 | 96,368 |
02.05.24 19:17:09 | 0 | 96,368 |
02.05.24 18:47:15 | 0 | 96,368 |
02.05.24 18:17:00 | 0 | 96,368 |
02.05.24 17:47:26 | 0 | 96,368 |
02.05.24 17:17:07 | 0 | 96,368 |
02.05.24 16:47:19 | 0 | 96,392 |
02.05.24 16:17:24 | 0 | 96,392 |
02.05.24 15:45:25 | 0 | 96,316 |
02.05.24 15:17:12 | 0 | 96,316 |
02.05.24 14:47:20 | 0 | 96,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 14:17:26 | 0 | 96,316 |
02.05.24 13:47:26 | 0 | 96,316 |
02.05.24 13:17:11 | 0 | 96,316 |
02.05.24 12:47:16 | 0 | 96,316 |
02.05.24 12:17:09 | 0 | 96,316 |
02.05.24 11:47:17 | 0 | 96,262 |
02.05.24 11:17:01 | 0 | 96,250 |
02.05.24 11:12:00 | 15 | 96,250 |
02.05.24 10:47:22 | 0 | 96,218 |
02.05.24 10:17:13 | 0 | 96,162 |
02.05.24 09:47:25 | 0 | 96,008 |
02.05.24 09:17:09 | 0 | 96,008 |
02.05.24 09:15:06 | 2 | 95,930 |
02.05.24 08:05:20 | 0 | 96,124 |
30.04.24 21:47:04 | 0 | 96,124 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:17:21 | 0 | 96,124 |
30.04.24 20:47:08 | 0 | 96,124 |
30.04.24 20:17:23 | 0 | 96,124 |
30.04.24 19:47:03 | 0 | 96,124 |
30.04.24 19:17:06 | 0 | 96,124 |
30.04.24 18:47:01 | 0 | 96,124 |
30.04.24 18:17:06 | 0 | 96,124 |
30.04.24 17:47:19 | 0 | 96,124 |
30.04.24 17:17:25 | 0 | 96,124 |
30.04.24 16:47:26 | 0 | 96,124 |
30.04.24 16:17:07 | 0 | 96,016 |
30.04.24 15:45:05 | 0 | 96,016 |
30.04.24 15:17:08 | 0 | 96,016 |
30.04.24 14:47:13 | 0 | 96,016 |
30.04.24 14:17:10 | 0 | 95,990 |