iSh USD CrpBnd IntRateH USD D
WKN A1W37Y | ISIN IE00BCLWRB83 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 81,59 |
16.05.24 22:10:00 | 0 | 81,75 |
15.05.24 22:10:00 | 0 | 81,97 |
14.05.24 22:10:00 | 0 | 82,36 |
13.05.24 22:10:00 | 0 | 82,30 |
10.05.24 22:10:00 | 0 | 82,40 |
09.05.24 22:10:00 | 0 | 82,20 |
08.05.24 22:10:00 | 0 | 82,20 |
07.05.24 22:10:00 | 0 | 82,12 |
06.05.24 22:10:00 | 0 | 81,97 |
03.05.24 22:10:00 | 0 | 82,42 |
02.05.24 22:10:00 | 0 | 82,39 |
01.05.24 22:10:00 | 0 | 82,11 |
30.04.24 22:10:00 | 0 | 82,11 |
29.04.24 22:10:00 | 0 | 82,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 22:10:00 | 0 | 82,10 |
25.04.24 22:10:00 | 0 | 82,41 |
24.04.24 22:10:00 | 0 | 82,89 |
23.04.24 22:10:00 | 0 | 82,79 |
22.04.24 22:10:00 | 0 | 82,38 |
19.04.24 22:10:00 | 0 | 82,10 |
18.04.24 22:10:00 | 0 | 81,98 |
Keine Daten verfügbar