IS DL C.B.I.R.H.U.ETF DLD
WKN A1W37Y | ISIN IE00BCLWRB83 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 10:47:07 | 0 | 95,670 |
13.05.24 10:17:13 | 0 | 95,670 |
13.05.24 09:47:18 | 0 | 95,670 |
13.05.24 09:19:37 | 3 | 95,600 |
13.05.24 09:17:06 | 0 | 95,600 |
13.05.24 09:07:20 | 40 | 95,550 |
13.05.24 08:05:23 | 0 | 95,720 |
10.05.24 21:47:06 | 0 | 95,720 |
10.05.24 21:17:01 | 0 | 95,720 |
10.05.24 20:47:04 | 0 | 95,720 |
10.05.24 20:17:18 | 0 | 95,720 |
10.05.24 19:47:05 | 0 | 95,720 |
10.05.24 19:17:09 | 0 | 95,720 |
10.05.24 18:47:22 | 0 | 95,720 |
10.05.24 18:17:17 | 0 | 95,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:47:14 | 0 | 95,720 |
10.05.24 17:17:18 | 0 | 95,720 |
10.05.24 16:47:27 | 0 | 95,720 |
10.05.24 16:17:25 | 0 | 95,720 |
10.05.24 15:45:00 | 0 | 95,720 |
10.05.24 15:17:16 | 0 | 95,720 |
10.05.24 14:47:11 | 0 | 95,720 |
10.05.24 14:17:21 | 0 | 95,710 |
10.05.24 14:01:00 | 2 | 95,768 |
10.05.24 13:47:03 | 0 | 95,636 |
10.05.24 13:17:15 | 0 | 95,636 |
10.05.24 12:47:26 | 0 | 95,636 |
10.05.24 12:17:20 | 0 | 95,636 |
10.05.24 11:47:24 | 0 | 95,636 |
10.05.24 11:17:08 | 0 | 95,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:47:18 | 0 | 95,636 |
10.05.24 10:17:19 | 0 | 95,636 |
10.05.24 09:47:03 | 0 | 95,672 |
10.05.24 09:17:05 | 0 | 95,672 |
10.05.24 08:05:24 | 0 | 95,696 |
09.05.24 21:47:03 | 0 | 95,696 |
09.05.24 21:17:01 | 0 | 95,696 |
09.05.24 20:47:02 | 0 | 95,696 |
09.05.24 20:17:13 | 0 | 95,696 |
09.05.24 19:47:24 | 0 | 95,696 |
09.05.24 19:17:12 | 0 | 95,696 |
09.05.24 18:47:13 | 0 | 95,696 |
09.05.24 18:17:21 | 0 | 95,696 |
09.05.24 17:47:01 | 0 | 95,696 |
09.05.24 17:17:00 | 0 | 95,696 |