IS DL C.B.I.R.H.U.ETF DLD
WKN A1W37Y | ISIN IE00BCLWRB83 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:27:31 | 2 | 94,920 |
16.05.24 13:17:00 | 0 | 94,836 |
16.05.24 12:47:11 | 0 | 94,836 |
16.05.24 12:17:18 | 0 | 94,836 |
16.05.24 11:47:02 | 0 | 94,836 |
16.05.24 11:17:05 | 0 | 94,836 |
16.05.24 10:47:02 | 0 | 94,836 |
16.05.24 10:17:13 | 0 | 94,836 |
16.05.24 09:47:19 | 0 | 94,836 |
16.05.24 09:17:09 | 0 | 94,836 |
16.05.24 08:05:20 | 0 | 94,916 |
15.05.24 21:47:20 | 0 | 94,916 |
15.05.24 21:17:21 | 0 | 94,916 |
15.05.24 20:47:21 | 0 | 94,916 |
15.05.24 20:17:03 | 0 | 94,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:47:20 | 0 | 94,916 |
15.05.24 19:17:16 | 0 | 94,916 |
15.05.24 18:47:15 | 0 | 94,916 |
15.05.24 18:17:25 | 0 | 94,916 |
15.05.24 17:47:00 | 0 | 94,916 |
15.05.24 17:17:02 | 0 | 94,916 |
15.05.24 16:47:06 | 0 | 95,022 |
15.05.24 16:17:08 | 0 | 95,022 |
15.05.24 15:45:00 | 0 | 94,962 |
15.05.24 15:17:24 | 0 | 94,866 |
15.05.24 14:47:17 | 0 | 94,866 |
15.05.24 14:17:09 | 0 | 95,088 |
15.05.24 13:47:11 | 0 | 95,100 |
15.05.24 13:17:15 | 0 | 95,100 |
15.05.24 12:47:19 | 0 | 95,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 12:17:25 | 0 | 95,100 |
15.05.24 11:47:10 | 0 | 95,100 |
15.05.24 11:17:17 | 0 | 95,100 |
15.05.24 10:47:16 | 0 | 95,104 |
15.05.24 10:17:19 | 0 | 95,104 |
15.05.24 09:47:18 | 0 | 95,104 |
15.05.24 09:17:17 | 0 | 95,180 |
15.05.24 08:32:21 | 2 | 95,734 |
15.05.24 08:05:25 | 0 | 95,226 |
14.05.24 21:47:08 | 0 | 95,226 |
14.05.24 21:17:16 | 0 | 95,226 |
14.05.24 20:47:14 | 0 | 95,226 |
14.05.24 20:17:18 | 0 | 95,226 |
14.05.24 19:47:03 | 0 | 95,226 |
14.05.24 19:17:11 | 0 | 95,226 |