IS USD HEDGED CB iShares $ Corporate Bond Interest Rate Hedged UCITS ETF
WKN A1W37Y | ISIN IE00BCLWRB83 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:25:39 | 107 | 95,000 |
17.05.24 16:25:38 | 209 | 94,990 |
17.05.24 09:04:10 | 1 | 94,650 |
17.05.24 09:04:10 | 44 | 94,650 |
17.05.24 09:04:10 | 64 | 94,650 |
17.05.24 09:04:10 | 2 | 94,650 |
16.05.24 17:35:09 | 5 | 94,730 |
16.05.24 15:48:12 | 50 | 94,820 |
16.05.24 15:40:09 | 50 | 95,020 |
16.05.24 14:51:51 | 100 | 94,790 |
16.05.24 09:04:03 | - | 94,810 |
15.05.24 17:35:18 | 30 | 94,920 |
15.05.24 16:45:19 | 2 | 95,070 |
15.05.24 14:30:19 | 10 | 94,950 |
15.05.24 14:30:19 | 368 | 95,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:33:11 | 30 | 95,230 |
15.05.24 10:21:33 | 2 | 95,170 |
15.05.24 09:18:26 | 105 | 94,930 |
15.05.24 09:04:20 | - | 95,050 |
14.05.24 15:08:36 | 500 | 95,350 |
14.05.24 09:04:43 | 6 | 95,700 |
14.05.24 09:04:00 | - | 95,800 |
13.05.24 14:00:11 | 45 | 95,680 |
13.05.24 13:18:56 | 30 | 95,700 |
13.05.24 10:09:48 | 10 | 95,770 |
13.05.24 09:19:49 | 5 | 95,810 |
13.05.24 09:04:23 | 15 | 96,020 |
10.05.24 11:57:25 | 10 | 95,750 |
10.05.24 09:04:28 | - | 95,690 |
09.05.24 09:23:15 | 70 | 96,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 09:04:02 | - | 96,030 |
08.05.24 12:21:15 | 2 | 95,990 |
08.05.24 10:29:30 | 200 | 96,110 |
08.05.24 09:04:24 | 16 | 96,160 |
08.05.24 09:04:24 | 5 | 96,160 |
07.05.24 16:05:33 | 107 | 95,780 |
07.05.24 15:49:17 | 107 | 95,790 |
07.05.24 15:03:50 | 100 | 95,900 |
07.05.24 11:16:01 | 4 | 95,950 |
07.05.24 10:25:29 | 30 | 95,930 |
07.05.24 09:04:01 | - | 96,080 |
06.05.24 17:35:04 | 11 | 95,720 |
06.05.24 16:51:17 | 10 | 95,710 |
06.05.24 15:52:11 | 20 | 95,800 |
06.05.24 14:35:05 | 5 | 95,800 |