AMU.MU.AS.PTF U.ETF DIST
WKN ETF701 | ISIN DE000ETF7011 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:41:56 | 0 | 152,800 |
10.05.24 14:35:29 | 0 | 152,840 |
10.05.24 14:30:32 | 0 | 152,240 |
10.05.24 14:15:32 | 0 | 152,880 |
10.05.24 14:00:51 | 0 | 152,880 |
10.05.24 13:45:37 | 0 | 152,880 |
10.05.24 13:30:36 | 0 | 152,920 |
10.05.24 13:15:47 | 0 | 153,290 |
10.05.24 13:00:39 | 0 | 152,980 |
10.05.24 12:45:49 | 0 | 153,000 |
10.05.24 12:34:27 | 0 | 153,000 |
10.05.24 12:30:10 | 0 | 153,380 |
10.05.24 12:15:12 | 0 | 153,000 |
10.05.24 11:45:09 | 0 | 153,000 |
10.05.24 11:30:13 | 0 | 152,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 11:00:14 | 0 | 152,860 |
10.05.24 10:30:50 | 0 | 152,780 |
10.05.24 09:30:14 | 0 | 152,820 |
10.05.24 09:15:25 | 0 | 152,800 |
10.05.24 09:14:42 | 80 | 152,900 |
10.05.24 09:14:38 | 80 | 152,900 |
10.05.24 09:12:03 | 1 | 152,940 |
10.05.24 08:45:13 | 0 | 153,100 |
10.05.24 08:30:14 | 0 | 153,080 |
10.05.24 08:15:15 | 0 | 152,440 |
10.05.24 08:01:07 | 0 | 151,720 |
09.05.24 21:55:35 | 0 | 152,580 |
09.05.24 21:45:07 | 0 | 152,450 |
09.05.24 21:30:06 | 0 | 152,560 |
09.05.24 21:15:05 | 0 | 152,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 21:00:09 | 0 | 152,580 |
09.05.24 20:45:06 | 0 | 152,540 |
09.05.24 20:30:06 | 0 | 152,540 |
09.05.24 20:15:05 | 0 | 152,500 |
09.05.24 20:00:11 | 0 | 152,520 |
09.05.24 19:45:06 | 0 | 152,520 |
09.05.24 19:30:09 | 0 | 152,500 |
09.05.24 19:15:06 | 0 | 152,500 |
09.05.24 19:00:08 | 0 | 152,480 |
09.05.24 18:45:08 | 0 | 152,340 |
09.05.24 18:30:08 | 0 | 152,460 |
09.05.24 18:15:07 | 0 | 152,400 |
09.05.24 18:00:04 | 0 | 152,400 |
09.05.24 17:46:04 | 1 | 152,420 |
09.05.24 17:45:07 | 0 | 152,420 |