AMU.MU.AS.PTF U.ETF DIST
WKN ETF701 | ISIN DE000ETF7011 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 09:15:21 | 0 | 151,170 |
07.05.24 08:45:13 | 0 | 152,500 |
07.05.24 08:30:12 | 0 | 151,660 |
07.05.24 08:15:14 | 0 | 151,660 |
07.05.24 08:01:08 | 0 | 151,660 |
06.05.24 21:56:29 | 0 | 152,080 |
06.05.24 21:45:25 | 0 | 152,040 |
06.05.24 21:30:26 | 0 | 152,020 |
06.05.24 21:15:15 | 0 | 152,020 |
06.05.24 21:00:28 | 0 | 152,150 |
06.05.24 20:45:24 | 0 | 152,060 |
06.05.24 20:30:28 | 0 | 152,080 |
06.05.24 20:15:14 | 0 | 152,060 |
06.05.24 20:00:21 | 0 | 152,040 |
06.05.24 19:45:20 | 0 | 152,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 19:30:22 | 0 | 151,980 |
06.05.24 19:15:10 | 0 | 151,940 |
06.05.24 19:00:19 | 0 | 151,940 |
06.05.24 18:45:15 | 0 | 151,940 |
06.05.24 18:30:18 | 0 | 151,920 |
06.05.24 18:15:17 | 0 | 151,880 |
06.05.24 18:00:18 | 0 | 151,920 |
06.05.24 17:45:15 | 0 | 151,920 |
06.05.24 17:30:21 | 0 | 151,640 |
06.05.24 17:15:11 | 0 | 151,660 |
06.05.24 17:00:19 | 0 | 151,660 |
06.05.24 16:45:14 | 0 | 151,660 |
06.05.24 16:30:20 | 0 | 151,660 |
06.05.24 16:15:10 | 0 | 151,620 |
06.05.24 16:00:19 | 0 | 151,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 15:45:14 | 0 | 151,620 |
06.05.24 15:30:19 | 0 | 151,640 |
06.05.24 15:15:17 | 0 | 151,700 |
06.05.24 15:14:16 | 2 | 151,820 |
06.05.24 15:11:19 | 2 | 151,780 |
06.05.24 15:00:21 | 0 | 151,820 |
06.05.24 14:45:15 | 0 | 151,820 |
06.05.24 14:41:28 | 0 | 151,820 |
06.05.24 14:35:17 | 0 | 151,820 |
06.05.24 14:30:16 | 0 | 151,720 |
06.05.24 14:15:11 | 0 | 151,720 |
06.05.24 14:00:15 | 0 | 151,700 |
06.05.24 13:45:15 | 0 | 151,840 |
06.05.24 13:30:15 | 0 | 151,720 |
06.05.24 13:15:14 | 0 | 151,640 |