AMU.MU.AS.PTF U.ETF DIST
WKN ETF701 | ISIN DE000ETF7011 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:56:47 | 0 | 152,680 |
13.05.24 21:45:11 | 0 | 152,700 |
13.05.24 21:30:14 | 0 | 152,680 |
13.05.24 21:15:07 | 0 | 152,700 |
13.05.24 21:00:09 | 0 | 152,680 |
13.05.24 20:45:07 | 0 | 152,680 |
13.05.24 20:30:10 | 0 | 152,680 |
13.05.24 20:15:04 | 0 | 152,680 |
13.05.24 20:00:12 | 0 | 152,850 |
13.05.24 19:45:09 | 0 | 152,660 |
13.05.24 19:30:09 | 0 | 152,700 |
13.05.24 19:15:06 | 0 | 152,660 |
13.05.24 19:00:09 | 0 | 152,680 |
13.05.24 18:45:08 | 0 | 152,680 |
13.05.24 18:30:07 | 0 | 152,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 18:15:10 | 0 | 152,680 |
13.05.24 18:00:11 | 0 | 152,680 |
13.05.24 17:45:12 | 0 | 152,720 |
13.05.24 17:30:13 | 0 | 152,580 |
13.05.24 17:15:09 | 0 | 152,640 |
13.05.24 17:00:18 | 0 | 152,620 |
13.05.24 16:45:10 | 0 | 152,660 |
13.05.24 16:30:13 | 0 | 152,640 |
13.05.24 16:15:08 | 0 | 152,820 |
13.05.24 16:00:14 | 0 | 152,660 |
13.05.24 15:45:12 | 0 | 152,560 |
13.05.24 15:30:11 | 0 | 152,690 |
13.05.24 15:15:15 | 0 | 152,680 |
13.05.24 15:00:19 | 0 | 152,600 |
13.05.24 14:45:14 | 0 | 152,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 14:41:32 | 0 | 152,700 |
13.05.24 14:35:16 | 0 | 152,680 |
13.05.24 14:30:15 | 0 | 152,680 |
13.05.24 14:15:12 | 0 | 152,720 |
13.05.24 14:00:16 | 0 | 152,720 |
13.05.24 13:45:14 | 0 | 152,760 |
13.05.24 13:30:15 | 0 | 152,780 |
13.05.24 13:15:18 | 0 | 152,820 |
13.05.24 13:00:16 | 0 | 152,820 |
13.05.24 12:45:10 | 0 | 152,780 |
13.05.24 12:30:14 | 0 | 152,740 |
13.05.24 12:15:18 | 0 | 152,740 |
13.05.24 11:45:13 | 0 | 152,760 |
13.05.24 11:30:18 | 0 | 152,720 |
13.05.24 11:00:18 | 0 | 152,720 |