AMU.MU.AS.PTF U.ETF DIST
WKN ETF701 | ISIN DE000ETF7011 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 18:00:04 | 0 | 152,400 |
09.05.24 17:46:04 | 1 | 152,420 |
09.05.24 17:45:07 | 0 | 152,420 |
09.05.24 17:30:07 | 0 | 152,180 |
09.05.24 17:15:03 | 0 | 152,200 |
09.05.24 17:00:07 | 0 | 152,560 |
09.05.24 16:45:07 | 0 | 152,120 |
09.05.24 16:30:09 | 0 | 152,120 |
09.05.24 16:15:06 | 0 | 151,920 |
09.05.24 16:00:07 | 0 | 151,920 |
09.05.24 15:45:55 | 0 | 152,000 |
09.05.24 15:30:11 | 0 | 152,000 |
09.05.24 15:15:12 | 0 | 152,000 |
09.05.24 15:00:18 | 0 | 151,960 |
09.05.24 14:45:12 | 0 | 152,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 14:41:29 | 0 | 152,060 |
09.05.24 14:35:14 | 0 | 152,100 |
09.05.24 14:30:15 | 0 | 152,260 |
09.05.24 14:15:10 | 0 | 151,900 |
09.05.24 14:00:13 | 0 | 152,160 |
09.05.24 13:45:12 | 0 | 152,040 |
09.05.24 13:30:11 | 0 | 151,960 |
09.05.24 13:15:14 | 0 | 151,570 |
09.05.24 13:00:10 | 0 | 151,730 |
09.05.24 12:45:07 | 0 | 151,800 |
09.05.24 12:30:11 | 0 | 151,800 |
09.05.24 12:15:12 | 0 | 151,800 |
09.05.24 11:45:09 | 0 | 151,800 |
09.05.24 11:30:12 | 0 | 151,900 |
09.05.24 11:00:10 | 0 | 151,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 10:30:10 | 0 | 151,960 |
09.05.24 09:30:09 | 0 | 151,960 |
09.05.24 09:15:18 | 0 | 152,170 |
09.05.24 09:12:08 | 40 | 152,040 |
09.05.24 08:45:07 | 0 | 152,260 |
09.05.24 08:30:09 | 0 | 152,100 |
09.05.24 08:15:09 | 0 | 152,260 |
09.05.24 08:01:08 | 0 | 152,310 |
08.05.24 21:45:54 | 0 | 152,400 |
08.05.24 21:30:43 | 0 | 152,380 |
08.05.24 21:15:29 | 0 | 152,340 |
08.05.24 21:00:45 | 0 | 152,320 |
08.05.24 20:45:51 | 0 | 152,360 |
08.05.24 20:30:44 | 0 | 152,400 |
08.05.24 20:15:32 | 0 | 152,100 |