AMU.MU.AS.PTF U.ETF DIST
WKN ETF701 | ISIN DE000ETF7011 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 08:24:57 | 56 | 151,060 |
06.05.24 08:24:11 | 500 | 151,040 |
06.05.24 08:19:49 | 0 | 150,730 |
06.05.24 08:15:24 | 0 | 150,700 |
06.05.24 08:01:09 | 0 | 150,700 |
03.05.24 21:56:46 | 0 | 150,580 |
03.05.24 21:45:54 | 0 | 150,540 |
03.05.24 21:30:42 | 0 | 150,580 |
03.05.24 21:15:28 | 0 | 150,540 |
03.05.24 21:00:47 | 0 | 150,540 |
03.05.24 20:45:45 | 0 | 150,580 |
03.05.24 20:30:40 | 0 | 150,580 |
03.05.24 20:15:39 | 0 | 150,580 |
03.05.24 20:00:41 | 0 | 150,560 |
03.05.24 19:45:48 | 0 | 150,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 19:30:45 | 0 | 150,540 |
03.05.24 19:15:31 | 0 | 150,610 |
03.05.24 19:00:42 | 0 | 150,560 |
03.05.24 18:45:53 | 0 | 150,580 |
03.05.24 18:44:52 | 44 | 150,780 |
03.05.24 18:30:42 | 0 | 150,620 |
03.05.24 18:15:54 | 0 | 150,580 |
03.05.24 18:00:42 | 0 | 150,580 |
03.05.24 17:45:53 | 0 | 150,560 |
03.05.24 17:30:48 | 0 | 150,380 |
03.05.24 17:15:38 | 0 | 150,300 |
03.05.24 17:00:53 | 0 | 150,300 |
03.05.24 16:45:52 | 0 | 150,330 |
03.05.24 16:30:50 | 0 | 150,260 |
03.05.24 16:15:43 | 0 | 150,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:01:10 | 0 | 150,180 |
03.05.24 15:45:05 | 0 | 150,480 |
03.05.24 15:33:36 | 4 | 150,480 |
03.05.24 14:45:55 | 0 | 150,100 |
03.05.24 14:42:38 | 0 | 150,060 |
03.05.24 14:38:01 | 4 | 150,100 |
03.05.24 14:35:08 | 0 | 150,030 |
03.05.24 14:15:03 | 0 | 150,160 |
03.05.24 14:00:09 | 0 | 150,120 |
03.05.24 13:45:05 | 0 | 150,120 |
03.05.24 13:30:05 | 0 | 150,060 |
03.05.24 13:00:57 | 0 | 150,160 |
03.05.24 12:45:38 | 0 | 150,180 |
03.05.24 12:30:45 | 0 | 150,140 |
03.05.24 12:16:13 | 0 | 150,120 |