AMUNDI MULTI-ASSET PORTFOLIO UCITS ETF Dist
WKN ETF701 | ISIN DE000ETF7011 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:47:05 | 0 | 172,200 |
| 10:17:09 | 0 | 172,200 |
| 09:47:29 | 0 | 172,180 |
| 07:35:16 | 0 | 170,840 |
| 28.10.25 16:41:16 | 2 | 172,020 |
| 28.10.25 16:30:14 | 3 | 172,160 |
| 28.10.25 15:21:55 | 133 | 172,180 |
| 28.10.25 14:47:36 | 0 | 171,320 |
| 28.10.25 14:17:22 | 0 | 171,320 |
| 28.10.25 13:47:08 | 0 | 171,080 |
| 28.10.25 13:17:07 | 0 | 171,080 |
| 28.10.25 12:47:31 | 0 | 170,820 |
| 28.10.25 12:32:13 | 1 | 170,820 |
| 28.10.25 12:17:28 | 0 | 171,700 |
| 28.10.25 11:47:08 | 0 | 171,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 11:20:30 | 4 | 171,720 |
| 28.10.25 11:17:10 | 0 | 170,840 |
| 28.10.25 10:47:17 | 0 | 170,860 |
| 28.10.25 10:17:08 | 0 | 170,860 |
| 28.10.25 09:47:06 | 0 | 170,860 |
| 28.10.25 09:17:15 | 0 | 170,860 |
| 28.10.25 07:49:43 | 0 | 169,380 |
| 27.10.25 16:50:14 | 2 | 171,320 |
| 27.10.25 15:00:17 | 0 | 171,660 |
| 27.10.25 14:47:04 | 0 | 171,660 |
| 27.10.25 14:17:11 | 0 | 171,660 |
| 27.10.25 13:47:19 | 0 | 171,660 |
| 27.10.25 13:17:05 | 0 | 171,660 |
| 27.10.25 12:47:09 | 0 | 171,660 |
| 27.10.25 12:17:32 | 0 | 171,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 11:47:23 | 0 | 171,660 |
| 27.10.25 11:35:26 | 10 | 171,660 |
| 27.10.25 11:17:20 | 0 | 171,320 |
| 27.10.25 10:47:25 | 0 | 171,320 |
| 27.10.25 10:26:11 | 20 | 171,320 |
| 27.10.25 10:17:17 | 0 | 171,700 |
| 27.10.25 09:49:12 | 6 | 171,700 |
| 27.10.25 09:47:13 | 0 | 171,700 |
| 27.10.25 09:46:25 | 30 | 171,700 |
| 27.10.25 09:17:08 | 0 | 171,980 |
| 27.10.25 09:16:39 | 5 | 171,980 |
| 27.10.25 09:15:22 | 1 | 172,060 |
| 27.10.25 09:04:16 | 403 | 171,820 |
| 27.10.25 07:35:20 | 0 | 171,140 |
| 24.10.25 16:59:18 | 53 | 172,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login