AMUNDI MULTI-ASSET PORTFOLIO UCITS ETF Dist
WKN ETF701 | ISIN DE000ETF7011 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:44 | 0 | 171,20 |
13:00:39 | 0 | 171,18 |
11:00:24 | 0 | 171,16 |
09:04:02 | 0 | 171,08 |
07.10.25 17:32:17 | 0 | 171,68 |
07.10.25 15:30:25 | 0 | 171,52 |
07.10.25 13:00:36 | 0 | 170,72 |
07.10.25 11:00:38 | 0 | 170,58 |
07.10.25 09:04:22 | 0 | 170,60 |
06.10.25 17:32:20 | 0 | 171,08 |
06.10.25 15:30:33 | 0 | 172,02 |
06.10.25 13:00:22 | 0 | 170,88 |
06.10.25 11:00:27 | 0 | 170,62 |
06.10.25 09:04:20 | 0 | 170,56 |
03.10.25 15:32:17 | 179 | 172,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 15:30:27 | 0 | 171,02 |
03.10.25 13:00:21 | 0 | 170,08 |
03.10.25 11:00:44 | 0 | 169,74 |
03.10.25 09:04:23 | 0 | 169,98 |
02.10.25 15:30:18 | 0 | 169,96 |
02.10.25 15:09:31 | 179 | 170,78 |
02.10.25 15:09:28 | 78 | 170,08 |
02.10.25 13:00:16 | 0 | 169,42 |
02.10.25 11:00:26 | 0 | 169,36 |
02.10.25 09:04:09 | 0 | 169,54 |
01.10.25 17:32:22 | 0 | 168,86 |
01.10.25 15:30:24 | 0 | 168,52 |
01.10.25 13:00:21 | 0 | 170,02 |
01.10.25 11:00:43 | 0 | 167,56 |
01.10.25 09:04:05 | 0 | 167,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 17:32:07 | 0 | 167,58 |
30.09.25 15:30:30 | 0 | 167,58 |
30.09.25 13:00:25 | 0 | 166,82 |
30.09.25 11:00:24 | 0 | 169,06 |
29.09.25 13:00:31 | 0 | 167,64 |
29.09.25 11:00:25 | 0 | 167,64 |
26.09.25 17:32:24 | 0 | 167,16 |
26.09.25 15:30:37 | 0 | 167,06 |
26.09.25 13:00:18 | 0 | 166,94 |
26.09.25 11:00:40 | 0 | 167,02 |
26.09.25 09:04:15 | 0 | 167,00 |
25.09.25 15:30:17 | 0 | 166,90 |
25.09.25 13:00:29 | 0 | 167,18 |
25.09.25 11:00:23 | 0 | 167,26 |
24.09.25 17:32:03 | 0 | 167,56 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login