AMUNDI MULTI-ASSET PORTFOLIO UCITS ETF Dist
WKN ETF701 | ISIN DE000ETF7011 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:48:05 | 2 | 172,97 |
| 21:38:35 | 5 | 171,89 |
| 21:35:05 | 58 | 172,97 |
| 20:41:25 | 6 | 171,89 |
| 17:19:56 | 14 | 172,42 |
| 16:55:56 | 50 | 173,04 |
| 15:45:31 | 1 | 172,82 |
| 15:36:23 | 2 | 172,82 |
| 15:07:43 | 7 | 173,32 |
| 14:45:20 | 35 | 172,80 |
| 14:13:37 | 4 | 172,58 |
| 10:30:24 | 6 | 172,80 |
| 09:42:25 | 18 | 173,22 |
| 07:57:28 | 1 | 174,80 |
| 07:55:54 | 79 | 174,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 17:10:18 | 2 | 172,10 |
| 28.10.25 16:57:30 | 1 | 172,10 |
| 28.10.25 15:56:36 | 1 | 172,00 |
| 28.10.25 15:45:35 | 1 | 172,20 |
| 28.10.25 15:36:25 | 1 | 172,00 |
| 28.10.25 13:10:43 | 117 | 172,00 |
| 28.10.25 11:22:19 | 100 | 171,74 |
| 28.10.25 11:22:17 | 120 | 171,74 |
| 28.10.25 11:21:28 | 1 | 170,84 |
| 28.10.25 11:05:57 | 65 | 171,28 |
| 28.10.25 10:50:17 | 1 | 170,84 |
| 28.10.25 10:06:20 | 23 | 170,84 |
| 28.10.25 09:03:29 | 69 | 171,89 |
| 28.10.25 09:03:05 | 70 | 171,89 |
| 28.10.25 08:10:56 | 2 | 171,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 19:35:07 | 1 | 171,90 |
| 27.10.25 18:36:40 | 30 | 171,90 |
| 27.10.25 17:59:04 | 3 | 171,90 |
| 27.10.25 16:16:59 | 11 | 171,90 |
| 27.10.25 15:36:28 | 3 | 171,38 |
| 27.10.25 14:33:36 | 51 | 170,34 |
| 27.10.25 13:51:19 | 100 | 171,40 |
| 27.10.25 13:38:17 | 47 | 172,00 |
| 27.10.25 13:08:06 | 6 | 172,00 |
| 27.10.25 11:47:02 | 110 | 171,68 |
| 27.10.25 11:46:37 | 120 | 171,68 |
| 27.10.25 10:45:18 | 28 | 172,00 |
| 27.10.25 10:34:46 | 28 | 172,00 |
| 27.10.25 10:31:24 | 20 | 171,34 |
| 27.10.25 09:54:00 | 10 | 171,36 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login