AMUNDI MULTI-ASSET PORTFOLIO UCITS ETF Dist
WKN ETF701 | ISIN DE000ETF7011 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 08:30:10 | 0 | 159,840 |
| 27.05.25 08:15:13 | 0 | 159,710 |
| 27.05.25 08:01:06 | 0 | 159,840 |
| 26.05.25 21:56:41 | 0 | 160,000 |
| 26.05.25 21:45:14 | 0 | 160,000 |
| 26.05.25 21:30:20 | 0 | 160,000 |
| 26.05.25 21:15:13 | 0 | 160,000 |
| 26.05.25 21:00:15 | 0 | 160,000 |
| 26.05.25 20:45:18 | 0 | 160,000 |
| 26.05.25 20:30:18 | 0 | 160,000 |
| 26.05.25 20:15:11 | 0 | 160,000 |
| 26.05.25 20:00:16 | 0 | 160,000 |
| 26.05.25 19:45:20 | 0 | 160,000 |
| 26.05.25 19:30:16 | 0 | 160,000 |
| 26.05.25 19:15:10 | 0 | 160,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 19:00:15 | 0 | 160,000 |
| 26.05.25 18:45:14 | 0 | 159,900 |
| 26.05.25 18:30:18 | 0 | 159,860 |
| 26.05.25 18:15:18 | 0 | 159,940 |
| 26.05.25 18:00:19 | 0 | 159,880 |
| 26.05.25 17:45:16 | 0 | 159,800 |
| 26.05.25 17:30:20 | 0 | 159,740 |
| 26.05.25 17:15:16 | 0 | 159,730 |
| 26.05.25 17:00:24 | 0 | 159,730 |
| 26.05.25 16:45:14 | 0 | 159,730 |
| 26.05.25 16:30:16 | 0 | 159,730 |
| 26.05.25 16:15:15 | 0 | 159,730 |
| 26.05.25 16:00:20 | 0 | 159,730 |
| 26.05.25 15:45:13 | 0 | 159,730 |
| 26.05.25 15:30:18 | 0 | 161,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 15:15:14 | 0 | 160,420 |
| 26.05.25 15:00:19 | 0 | 160,360 |
| 26.05.25 14:45:14 | 0 | 160,160 |
| 26.05.25 14:41:40 | 0 | 160,160 |
| 26.05.25 14:35:12 | 0 | 160,160 |
| 26.05.25 14:30:12 | 0 | 160,160 |
| 26.05.25 14:15:08 | 0 | 160,040 |
| 26.05.25 14:00:11 | 0 | 160,040 |
| 26.05.25 13:45:10 | 0 | 159,950 |
| 26.05.25 13:30:11 | 0 | 160,040 |
| 26.05.25 13:15:06 | 0 | 160,080 |
| 26.05.25 13:00:08 | 0 | 159,900 |
| 26.05.25 12:45:04 | 0 | 159,990 |
| 26.05.25 12:30:09 | 0 | 159,990 |
| 26.05.25 12:15:17 | 0 | 159,990 |