Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 21:56:14 | 5 | 102,530 |
| 29.04.25 21:54:12 | 10 | 102,630 |
| 29.04.25 21:52:35 | 20 | 102,650 |
| 29.04.25 21:47:09 | 0 | 102,500 |
| 29.04.25 21:43:21 | 9 | 102,510 |
| 29.04.25 21:39:14 | 24 | 102,515 |
| 29.04.25 21:39:08 | 10 | 102,515 |
| 29.04.25 21:39:04 | 2 | 102,515 |
| 29.04.25 21:21:24 | 3 | 102,570 |
| 29.04.25 21:19:36 | 2 | 102,565 |
| 29.04.25 21:17:10 | 0 | 102,500 |
| 29.04.25 21:10:05 | 10 | 102,565 |
| 29.04.25 21:07:31 | 50 | 102,380 |
| 29.04.25 20:56:27 | 68 | 102,595 |
| 29.04.25 20:55:13 | 11 | 102,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 20:52:14 | 48 | 102,320 |
| 29.04.25 20:47:04 | 0 | 102,480 |
| 29.04.25 20:45:25 | 2 | 102,380 |
| 29.04.25 20:26:42 | 16 | 102,585 |
| 29.04.25 20:23:55 | 15 | 102,580 |
| 29.04.25 20:22:45 | 14 | 102,555 |
| 29.04.25 20:17:12 | 0 | 102,500 |
| 29.04.25 20:05:34 | 5 | 102,615 |
| 29.04.25 19:47:30 | 7 | 102,165 |
| 29.04.25 19:47:10 | 0 | 102,100 |
| 29.04.25 19:47:05 | 3 | 102,080 |
| 29.04.25 19:43:05 | 1 | 102,055 |
| 29.04.25 19:42:29 | 1 | 102,300 |
| 29.04.25 19:37:23 | 7 | 102,200 |
| 29.04.25 19:37:18 | 29 | 102,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 19:34:35 | 196 | 101,920 |
| 29.04.25 19:25:24 | 1 | 102,140 |
| 29.04.25 19:17:11 | 0 | 101,965 |
| 29.04.25 19:14:56 | 2 | 101,965 |
| 29.04.25 19:08:02 | 5 | 101,965 |
| 29.04.25 18:58:26 | 21 | 101,795 |
| 29.04.25 18:47:11 | 0 | 102,025 |
| 29.04.25 18:43:46 | 4 | 102,085 |
| 29.04.25 18:39:29 | 2 | 101,950 |
| 29.04.25 18:34:53 | 5 | 102,070 |
| 29.04.25 18:32:27 | 34 | 102,010 |
| 29.04.25 18:24:29 | 9 | 102,025 |
| 29.04.25 18:17:01 | 0 | 102,100 |
| 29.04.25 18:12:23 | 3 | 101,905 |
| 29.04.25 18:00:18 | 9 | 101,985 |