Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 16:11:18 | 7 | 101,870 |
| 29.04.25 16:06:35 | 5 | 102,025 |
| 29.04.25 16:06:33 | 195 | 102,050 |
| 29.04.25 16:06:26 | 1 | 102,025 |
| 29.04.25 16:06:08 | 1 | 101,955 |
| 29.04.25 16:01:18 | 20 | 101,660 |
| 29.04.25 15:57:03 | 19 | 101,835 |
| 29.04.25 15:56:18 | 2 | 101,735 |
| 29.04.25 15:55:27 | 74 | 101,700 |
| 29.04.25 15:46:09 | 36 | 101,635 |
| 29.04.25 15:45:21 | 0 | 101,630 |
| 29.04.25 15:37:17 | 2 | 101,500 |
| 29.04.25 15:36:45 | 2 | 101,585 |
| 29.04.25 15:35:40 | 9 | 101,330 |
| 29.04.25 15:31:35 | 15 | 101,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 15:21:09 | 1 | 101,275 |
| 29.04.25 15:17:04 | 0 | 101,230 |
| 29.04.25 15:11:55 | 3 | 101,230 |
| 29.04.25 14:57:15 | 6 | 101,500 |
| 29.04.25 14:56:23 | 5 | 101,545 |
| 29.04.25 14:54:57 | 3 | 101,535 |
| 29.04.25 14:47:04 | 0 | 101,775 |
| 29.04.25 14:37:40 | 6 | 101,745 |
| 29.04.25 14:35:04 | 9 | 101,765 |
| 29.04.25 14:17:01 | 0 | 101,900 |
| 29.04.25 14:16:37 | 2 | 101,900 |
| 29.04.25 14:11:18 | 200 | 101,925 |
| 29.04.25 14:06:09 | 1 | 101,920 |
| 29.04.25 14:05:18 | 40 | 101,875 |
| 29.04.25 13:54:26 | 8 | 101,745 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 13:47:05 | 0 | 101,795 |
| 29.04.25 13:44:43 | 2 | 101,795 |
| 29.04.25 13:30:53 | 10 | 101,790 |
| 29.04.25 13:29:46 | 98 | 101,825 |
| 29.04.25 13:26:05 | 98 | 101,830 |
| 29.04.25 13:24:27 | 20 | 101,840 |
| 29.04.25 13:23:32 | 3 | 101,860 |
| 29.04.25 13:17:51 | 20 | 101,860 |
| 29.04.25 13:17:10 | 0 | 101,795 |
| 29.04.25 13:02:44 | 1 | 101,795 |
| 29.04.25 13:01:32 | 100 | 101,830 |
| 29.04.25 12:59:42 | 11 | 101,815 |
| 29.04.25 12:57:41 | 5 | 101,705 |
| 29.04.25 12:52:07 | 20 | 101,725 |
| 29.04.25 12:49:06 | 1 | 101,630 |