Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 09:15:17 | 10 | 102,315 |
| 30.04.25 09:14:27 | 10 | 102,340 |
| 30.04.25 09:14:15 | 1 | 102,330 |
| 30.04.25 09:08:38 | 3 | 102,305 |
| 30.04.25 09:07:14 | 5 | 102,300 |
| 30.04.25 09:01:48 | 1 | 102,370 |
| 30.04.25 09:01:39 | 2 | 102,060 |
| 30.04.25 08:59:05 | 10 | 102,325 |
| 30.04.25 08:55:14 | 14 | 102,250 |
| 30.04.25 08:46:42 | 13 | 102,170 |
| 30.04.25 08:45:00 | 5 | 102,200 |
| 30.04.25 08:43:44 | 1 | 102,210 |
| 30.04.25 08:42:52 | 14 | 102,225 |
| 30.04.25 08:35:42 | 1 | 102,280 |
| 30.04.25 08:33:59 | 1 | 101,995 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 08:32:45 | 2 | 102,300 |
| 30.04.25 08:28:50 | 8 | 102,290 |
| 30.04.25 08:27:32 | 1 | 102,290 |
| 30.04.25 08:14:30 | 11 | 102,470 |
| 30.04.25 08:14:28 | 97 | 102,470 |
| 30.04.25 08:14:25 | 19 | 102,000 |
| 30.04.25 08:04:49 | 34 | 102,315 |
| 30.04.25 08:02:47 | 1 | 102,290 |
| 30.04.25 08:00:01 | 12 | 102,280 |
| 30.04.25 07:56:36 | 5 | 102,240 |
| 30.04.25 07:55:47 | 48 | 102,260 |
| 30.04.25 07:54:04 | 20 | 102,280 |
| 30.04.25 07:46:02 | 4 | 101,815 |
| 30.04.25 07:41:00 | 100 | 102,280 |
| 30.04.25 07:37:35 | 1 | 101,795 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 07:35:05 | 154 | 102,285 |
| 29.04.25 22:48:19 | 8 | 102,455 |
| 29.04.25 22:47:51 | 8 | 102,090 |
| 29.04.25 22:47:16 | 0 | 102,090 |
| 29.04.25 22:46:34 | 5 | 102,090 |
| 29.04.25 22:34:22 | 5 | 102,440 |
| 29.04.25 22:26:43 | 4 | 102,215 |
| 29.04.25 22:26:26 | 48 | 102,580 |
| 29.04.25 22:25:14 | 5 | 102,190 |
| 29.04.25 22:24:04 | 5 | 102,555 |
| 29.04.25 22:23:47 | 49 | 102,190 |
| 29.04.25 22:21:50 | 9 | 102,535 |
| 29.04.25 22:17:13 | 0 | 102,500 |
| 29.04.25 22:07:49 | 4 | 102,560 |
| 29.04.25 22:03:13 | 122 | 102,240 |