Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 13:25:56 | 51 | 97,422 |
| 17.04.25 13:22:45 | 5 | 97,592 |
| 17.04.25 13:17:21 | 0 | 97,566 |
| 17.04.25 13:16:19 | 2 | 97,566 |
| 17.04.25 13:13:58 | 6 | 97,516 |
| 17.04.25 13:12:56 | 68 | 97,444 |
| 17.04.25 13:12:40 | 5 | 97,520 |
| 17.04.25 13:12:22 | 26 | 97,682 |
| 17.04.25 13:12:05 | 1 | 97,704 |
| 17.04.25 13:11:30 | 36 | 97,726 |
| 17.04.25 13:09:48 | 20 | 97,618 |
| 17.04.25 13:06:19 | 160 | 97,596 |
| 17.04.25 13:05:14 | 2 | 97,790 |
| 17.04.25 13:04:50 | 3 | 97,790 |
| 17.04.25 12:53:12 | 33 | 97,776 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 12:47:16 | 0 | 97,580 |
| 17.04.25 12:44:18 | 51 | 97,556 |
| 17.04.25 12:42:20 | 10 | 97,626 |
| 17.04.25 12:36:33 | 14 | 97,716 |
| 17.04.25 12:33:48 | 1 | 97,688 |
| 17.04.25 12:32:49 | 51 | 97,734 |
| 17.04.25 12:29:43 | 2 | 97,688 |
| 17.04.25 12:28:00 | 3 | 97,700 |
| 17.04.25 12:23:43 | 10 | 97,718 |
| 17.04.25 12:17:21 | 0 | 97,726 |
| 17.04.25 12:15:27 | 1 | 97,728 |
| 17.04.25 12:13:40 | 51 | 97,742 |
| 17.04.25 12:11:06 | 10 | 97,832 |
| 17.04.25 12:09:48 | 51 | 97,810 |
| 17.04.25 12:09:16 | 1 | 97,864 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 12:05:40 | 2 | 97,854 |
| 17.04.25 12:03:39 | 20 | 97,858 |
| 17.04.25 11:58:07 | 60 | 97,878 |
| 17.04.25 11:49:14 | 2 | 97,872 |
| 17.04.25 11:49:13 | 102 | 97,902 |
| 17.04.25 11:48:29 | 5 | 97,872 |
| 17.04.25 11:47:09 | 0 | 97,902 |
| 17.04.25 11:46:46 | 40 | 97,902 |
| 17.04.25 11:45:49 | 414 | 97,920 |
| 17.04.25 11:44:47 | 12 | 97,900 |
| 17.04.25 11:44:30 | 5 | 97,900 |
| 17.04.25 11:35:29 | 3 | 97,904 |
| 17.04.25 11:27:21 | 5 | 97,882 |
| 17.04.25 11:22:23 | 1 | 97,994 |
| 17.04.25 11:18:47 | 8 | 97,854 |