Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 17:03:55 | 41 | 97,446 |
| 17.04.25 16:58:38 | 13 | 97,448 |
| 17.04.25 16:50:26 | 48 | 97,506 |
| 17.04.25 16:47:11 | 0 | 97,406 |
| 17.04.25 16:46:43 | 43 | 97,406 |
| 17.04.25 16:41:12 | 3 | 97,374 |
| 17.04.25 16:39:38 | 6 | 97,152 |
| 17.04.25 16:38:48 | 21 | 97,086 |
| 17.04.25 16:38:04 | 11 | 97,146 |
| 17.04.25 16:37:24 | 463 | 97,198 |
| 17.04.25 16:21:28 | 3 | 97,400 |
| 17.04.25 16:20:23 | 8 | 97,328 |
| 17.04.25 16:20:00 | 10 | 97,536 |
| 17.04.25 16:18:27 | 23 | 97,466 |
| 17.04.25 16:18:12 | 4 | 97,532 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 16:17:14 | 0 | 97,596 |
| 17.04.25 16:16:35 | 5 | 97,596 |
| 17.04.25 16:09:19 | 10 | 97,720 |
| 17.04.25 16:07:35 | 3 | 97,698 |
| 17.04.25 16:07:25 | 1 | 97,856 |
| 17.04.25 16:01:20 | 6 | 98,032 |
| 17.04.25 15:45:05 | 0 | 97,738 |
| 17.04.25 15:41:57 | 2 | 97,838 |
| 17.04.25 15:37:44 | 8 | 97,618 |
| 17.04.25 15:37:33 | 61 | 97,678 |
| 17.04.25 15:37:24 | 9 | 97,622 |
| 17.04.25 15:26:54 | 5 | 97,750 |
| 17.04.25 15:25:56 | 10 | 97,782 |
| 17.04.25 15:24:28 | 71 | 97,826 |
| 17.04.25 15:20:33 | 2 | 97,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 15:17:18 | 0 | 97,640 |
| 17.04.25 15:09:38 | 4 | 97,640 |
| 17.04.25 15:07:57 | 25 | 97,546 |
| 17.04.25 15:07:30 | 2 | 97,578 |
| 17.04.25 15:06:24 | 25 | 97,508 |
| 17.04.25 15:00:24 | 7 | 97,796 |
| 17.04.25 14:58:41 | 100 | 97,930 |
| 17.04.25 14:52:56 | 10 | 98,090 |
| 17.04.25 14:51:00 | 2 | 97,976 |
| 17.04.25 14:50:48 | 2 | 97,950 |
| 17.04.25 14:49:01 | 6 | 97,984 |
| 17.04.25 14:41:42 | 3 | 97,916 |
| 17.04.25 14:40:56 | 50 | 97,922 |
| 17.04.25 14:35:05 | 50 | 98,152 |
| 17.04.25 14:32:19 | 5 | 97,880 |