Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 14:28:26 | 14 | 97,798 |
| 17.04.25 14:27:42 | 1 | 97,894 |
| 17.04.25 14:27:14 | 24 | 97,938 |
| 17.04.25 14:25:30 | 2 | 97,758 |
| 17.04.25 14:20:30 | 1 | 97,906 |
| 17.04.25 14:19:17 | 25 | 97,856 |
| 17.04.25 14:18:07 | 7 | 97,646 |
| 17.04.25 14:17:20 | 0 | 97,696 |
| 17.04.25 14:15:23 | 10 | 97,502 |
| 17.04.25 14:07:23 | 1 | 97,770 |
| 17.04.25 14:03:20 | 38 | 98,080 |
| 17.04.25 14:03:14 | 2 | 98,166 |
| 17.04.25 14:01:22 | 3 | 97,894 |
| 17.04.25 13:56:03 | 68 | 97,660 |
| 17.04.25 13:55:55 | 3 | 97,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 13:55:05 | 5 | 97,672 |
| 17.04.25 13:54:37 | 1 | 97,534 |
| 17.04.25 13:53:52 | 26 | 97,554 |
| 17.04.25 13:47:15 | 0 | 97,604 |
| 17.04.25 13:40:22 | 38 | 97,496 |
| 17.04.25 13:38:35 | 53 | 97,376 |
| 17.04.25 13:36:19 | 2 | 97,596 |
| 17.04.25 13:31:45 | 1 | 97,704 |
| 17.04.25 13:25:56 | 51 | 97,422 |
| 17.04.25 13:22:45 | 5 | 97,592 |
| 17.04.25 13:17:21 | 0 | 97,566 |
| 17.04.25 13:16:19 | 2 | 97,566 |
| 17.04.25 13:13:58 | 6 | 97,516 |
| 17.04.25 13:12:56 | 68 | 97,444 |
| 17.04.25 13:12:40 | 5 | 97,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 13:12:22 | 26 | 97,682 |
| 17.04.25 13:12:05 | 1 | 97,704 |
| 17.04.25 13:11:30 | 36 | 97,726 |
| 17.04.25 13:09:48 | 20 | 97,618 |
| 17.04.25 13:06:19 | 160 | 97,596 |
| 17.04.25 13:05:14 | 2 | 97,790 |
| 17.04.25 13:04:50 | 3 | 97,790 |
| 17.04.25 12:53:12 | 33 | 97,776 |
| 17.04.25 12:47:16 | 0 | 97,580 |
| 17.04.25 12:44:18 | 51 | 97,556 |
| 17.04.25 12:42:20 | 10 | 97,626 |
| 17.04.25 12:36:33 | 14 | 97,716 |
| 17.04.25 12:33:48 | 1 | 97,688 |
| 17.04.25 12:32:49 | 51 | 97,734 |
| 17.04.25 12:29:43 | 2 | 97,688 |