Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 09:25:02 | 13 | 98,918 |
| 24.04.25 09:24:26 | 3 | 98,956 |
| 24.04.25 09:23:43 | 70 | 99,158 |
| 24.04.25 09:19:52 | 3 | 99,232 |
| 24.04.25 09:17:30 | 0 | 99,194 |
| 24.04.25 09:16:47 | 5 | 99,208 |
| 24.04.25 09:05:07 | 50 | 98,886 |
| 24.04.25 09:04:48 | 8 | 99,138 |
| 24.04.25 09:04:28 | 10 | 99,174 |
| 24.04.25 09:02:09 | 7 | 99,370 |
| 24.04.25 09:00:43 | 150 | 99,368 |
| 24.04.25 08:55:42 | 4 | 99,060 |
| 24.04.25 08:53:03 | 2 | 99,406 |
| 24.04.25 08:52:00 | 33 | 99,094 |
| 24.04.25 08:50:14 | 15 | 99,094 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 08:49:34 | 5 | 99,472 |
| 24.04.25 08:34:00 | 20 | 99,488 |
| 24.04.25 08:28:19 | 10 | 99,494 |
| 24.04.25 08:20:05 | 20 | 99,420 |
| 24.04.25 08:17:31 | 2 | 99,372 |
| 24.04.25 08:15:52 | 30 | 99,084 |
| 24.04.25 08:08:25 | 2 | 98,958 |
| 24.04.25 08:06:29 | 3 | 98,944 |
| 24.04.25 08:04:11 | 3 | 99,536 |
| 24.04.25 08:01:21 | 10 | 99,514 |
| 24.04.25 08:01:17 | 20 | 99,514 |
| 24.04.25 07:58:28 | 10 | 99,484 |
| 24.04.25 07:57:40 | 2 | 99,446 |
| 24.04.25 07:52:49 | 40 | 99,598 |
| 24.04.25 07:49:58 | 1 | 99,204 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 07:47:31 | 5 | 99,696 |
| 24.04.25 07:42:43 | 100 | 99,720 |
| 24.04.25 07:35:06 | 580 | 99,622 |
| 23.04.25 22:50:35 | 12 | 99,626 |
| 23.04.25 22:47:06 | 0 | 100,000 |
| 23.04.25 22:44:32 | 5 | 99,994 |
| 23.04.25 22:42:44 | 2 | 100,035 |
| 23.04.25 22:41:34 | 4 | 100,055 |
| 23.04.25 22:34:19 | 5 | 100,175 |
| 23.04.25 22:22:17 | 1 | 99,702 |
| 23.04.25 22:17:26 | 5 | 99,794 |
| 23.04.25 22:17:04 | 0 | 99,794 |
| 23.04.25 22:16:58 | 5 | 99,794 |
| 23.04.25 21:59:32 | 10 | 99,766 |
| 23.04.25 21:52:26 | 5 | 99,734 |