Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 10:59:24 | 3 | 98,626 |
| 24.04.25 10:47:21 | 0 | 98,550 |
| 24.04.25 10:44:09 | 30 | 98,584 |
| 24.04.25 10:40:00 | 6 | 98,722 |
| 24.04.25 10:39:02 | 6 | 98,642 |
| 24.04.25 10:36:26 | 1 | 98,610 |
| 24.04.25 10:36:19 | 4 | 98,612 |
| 24.04.25 10:28:29 | 101 | 98,634 |
| 24.04.25 10:28:28 | 112 | 98,634 |
| 24.04.25 10:26:15 | 1 | 98,754 |
| 24.04.25 10:21:52 | 1 | 98,818 |
| 24.04.25 10:17:05 | 0 | 98,794 |
| 24.04.25 10:16:42 | 10 | 98,892 |
| 24.04.25 10:13:33 | 5 | 98,754 |
| 24.04.25 10:13:29 | 2 | 98,784 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 10:11:19 | 70 | 98,702 |
| 24.04.25 10:07:39 | 55 | 98,672 |
| 24.04.25 10:07:14 | 15 | 98,694 |
| 24.04.25 10:06:41 | 3 | 98,748 |
| 24.04.25 10:04:05 | 20 | 98,818 |
| 24.04.25 10:00:40 | 50 | 98,798 |
| 24.04.25 09:59:26 | 2 | 98,730 |
| 24.04.25 09:59:20 | 5 | 98,922 |
| 24.04.25 09:59:19 | 3 | 98,922 |
| 24.04.25 09:58:45 | 15 | 98,824 |
| 24.04.25 09:55:01 | 6 | 98,816 |
| 24.04.25 09:52:19 | 6 | 98,792 |
| 24.04.25 09:51:47 | 2 | 98,910 |
| 24.04.25 09:47:31 | 0 | 98,876 |
| 24.04.25 09:46:19 | 50 | 98,794 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 09:43:40 | 35 | 98,878 |
| 24.04.25 09:40:28 | 10 | 98,934 |
| 24.04.25 09:40:19 | 78 | 98,830 |
| 24.04.25 09:38:28 | 324 | 99,002 |
| 24.04.25 09:38:02 | 31 | 99,014 |
| 24.04.25 09:35:18 | 6 | 99,030 |
| 24.04.25 09:34:12 | 3 | 98,860 |
| 24.04.25 09:31:48 | 16 | 98,758 |
| 24.04.25 09:30:14 | 5 | 98,982 |
| 24.04.25 09:28:51 | 10 | 98,994 |
| 24.04.25 09:28:34 | 9 | 98,984 |
| 24.04.25 09:27:58 | 1 | 99,004 |
| 24.04.25 09:26:03 | 3 | 99,066 |
| 24.04.25 09:26:02 | 17 | 99,014 |
| 24.04.25 09:26:02 | 15 | 99,014 |