Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 13:13:48 | 35 | 99,190 |
| 24.04.25 13:10:02 | 27 | 99,240 |
| 24.04.25 13:08:37 | 9 | 99,196 |
| 24.04.25 13:08:12 | 10 | 99,256 |
| 24.04.25 13:04:44 | 25 | 99,238 |
| 24.04.25 12:57:53 | 70 | 99,444 |
| 24.04.25 12:55:36 | 300 | 99,502 |
| 24.04.25 12:53:47 | 5 | 99,366 |
| 24.04.25 12:47:31 | 0 | 99,160 |
| 24.04.25 12:38:38 | 18 | 99,038 |
| 24.04.25 12:38:30 | 15 | 99,044 |
| 24.04.25 12:37:57 | 15 | 99,020 |
| 24.04.25 12:35:06 | 50 | 99,058 |
| 24.04.25 12:31:22 | 6 | 99,000 |
| 24.04.25 12:30:54 | 1 | 99,004 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 12:27:02 | 5 | 98,892 |
| 24.04.25 12:25:14 | 2 | 98,878 |
| 24.04.25 12:23:21 | 15 | 98,978 |
| 24.04.25 12:19:38 | 5 | 98,936 |
| 24.04.25 12:17:27 | 0 | 98,920 |
| 24.04.25 12:14:43 | 4 | 98,920 |
| 24.04.25 12:13:02 | 25 | 98,872 |
| 24.04.25 12:12:40 | 15 | 98,852 |
| 24.04.25 12:11:24 | 10 | 98,886 |
| 24.04.25 12:06:48 | 6 | 98,914 |
| 24.04.25 12:05:54 | 6 | 98,888 |
| 24.04.25 11:56:32 | 10 | 98,870 |
| 24.04.25 11:51:47 | 24 | 98,884 |
| 24.04.25 11:47:01 | 0 | 98,890 |
| 24.04.25 11:45:09 | 37 | 98,866 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 11:36:17 | 3 | 98,806 |
| 24.04.25 11:35:53 | 1 | 98,860 |
| 24.04.25 11:32:08 | 10 | 98,840 |
| 24.04.25 11:28:48 | 44 | 98,786 |
| 24.04.25 11:27:29 | 27 | 98,774 |
| 24.04.25 11:26:27 | 8 | 98,764 |
| 24.04.25 11:23:10 | 22 | 98,704 |
| 24.04.25 11:19:33 | 6 | 98,714 |
| 24.04.25 11:19:23 | 4 | 98,744 |
| 24.04.25 11:17:58 | 75 | 98,738 |
| 24.04.25 11:17:06 | 0 | 98,732 |
| 24.04.25 11:16:57 | 15 | 98,732 |
| 24.04.25 11:16:36 | 5 | 98,726 |
| 24.04.25 11:09:51 | 1 | 98,610 |
| 24.04.25 11:01:36 | 60 | 98,698 |