Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 09:50:06 | 3 | 101,430 |
| 25.04.25 09:47:09 | 0 | 101,405 |
| 25.04.25 09:47:07 | 986 | 101,380 |
| 25.04.25 09:37:43 | 11 | 101,385 |
| 25.04.25 09:37:42 | 10 | 101,335 |
| 25.04.25 09:35:28 | 493 | 101,295 |
| 25.04.25 09:34:37 | 25 | 101,205 |
| 25.04.25 09:33:21 | 4 | 101,315 |
| 25.04.25 09:29:50 | 4 | 101,440 |
| 25.04.25 09:25:12 | 8 | 101,500 |
| 25.04.25 09:21:27 | 35 | 101,355 |
| 25.04.25 09:20:49 | 410 | 101,300 |
| 25.04.25 09:19:21 | 1 | 101,310 |
| 25.04.25 09:19:15 | 2 | 101,320 |
| 25.04.25 09:17:05 | 0 | 101,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 09:16:15 | 50 | 101,525 |
| 25.04.25 09:15:14 | 49 | 101,450 |
| 25.04.25 09:14:53 | 25 | 101,270 |
| 25.04.25 09:14:22 | 6 | 101,495 |
| 25.04.25 09:14:14 | 49 | 101,565 |
| 25.04.25 09:13:27 | 26 | 101,265 |
| 25.04.25 09:11:10 | 4 | 101,710 |
| 25.04.25 09:09:00 | 65 | 101,770 |
| 25.04.25 09:06:37 | 250 | 101,760 |
| 25.04.25 09:03:13 | 1 | 102,000 |
| 25.04.25 09:00:24 | 49 | 101,990 |
| 25.04.25 08:59:20 | 116 | 101,670 |
| 25.04.25 08:53:31 | 244 | 102,055 |
| 25.04.25 08:52:10 | 50 | 102,080 |
| 25.04.25 08:45:01 | 45 | 101,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 08:45:01 | 15 | 101,990 |
| 25.04.25 08:37:44 | 10 | 101,815 |
| 25.04.25 08:34:10 | 5 | 101,855 |
| 25.04.25 08:30:14 | 19 | 101,490 |
| 25.04.25 08:26:06 | 2 | 101,475 |
| 25.04.25 08:17:58 | 9 | 101,505 |
| 25.04.25 08:13:27 | 50 | 101,545 |
| 25.04.25 08:10:12 | 29 | 102,125 |
| 25.04.25 08:09:47 | 7 | 102,105 |
| 25.04.25 08:08:23 | 9 | 102,105 |
| 25.04.25 08:06:59 | 2 | 102,090 |
| 25.04.25 08:06:54 | 5 | 102,090 |
| 25.04.25 08:06:04 | 50 | 102,060 |
| 25.04.25 08:05:35 | 2 | 102,035 |
| 25.04.25 08:05:22 | 19 | 102,035 |