Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 11:25:05 | 10 | 101,420 |
| 25.04.25 11:21:58 | 6 | 101,470 |
| 25.04.25 11:19:11 | 2 | 101,425 |
| 25.04.25 11:17:18 | 0 | 101,320 |
| 25.04.25 11:03:46 | 500 | 101,370 |
| 25.04.25 11:02:30 | 20 | 101,420 |
| 25.04.25 11:01:14 | 1 | 101,410 |
| 25.04.25 10:58:33 | 300 | 101,535 |
| 25.04.25 10:58:32 | 300 | 101,520 |
| 25.04.25 10:57:41 | 68 | 101,530 |
| 25.04.25 10:56:55 | 150 | 101,545 |
| 25.04.25 10:55:37 | 29 | 101,595 |
| 25.04.25 10:54:45 | 30 | 101,620 |
| 25.04.25 10:51:59 | 6 | 101,640 |
| 25.04.25 10:48:02 | 20 | 101,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 10:47:54 | 2 | 101,610 |
| 25.04.25 10:47:22 | 3 | 101,595 |
| 25.04.25 10:47:18 | 0 | 101,605 |
| 25.04.25 10:46:21 | 4 | 101,605 |
| 25.04.25 10:42:19 | 147 | 101,520 |
| 25.04.25 10:38:57 | 10 | 101,450 |
| 25.04.25 10:38:23 | 5 | 101,470 |
| 25.04.25 10:38:16 | 10 | 101,455 |
| 25.04.25 10:38:00 | 5 | 101,490 |
| 25.04.25 10:37:39 | 3 | 101,505 |
| 25.04.25 10:35:32 | 1 | 101,515 |
| 25.04.25 10:33:05 | 3 | 101,565 |
| 25.04.25 10:32:50 | 1 | 101,600 |
| 25.04.25 10:28:50 | 23 | 101,575 |
| 25.04.25 10:26:27 | 4 | 101,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 10:22:08 | 24 | 101,525 |
| 25.04.25 10:21:17 | 36 | 101,555 |
| 25.04.25 10:18:41 | 78 | 101,530 |
| 25.04.25 10:18:04 | 49 | 101,575 |
| 25.04.25 10:17:12 | 0 | 101,525 |
| 25.04.25 10:15:14 | 49 | 101,480 |
| 25.04.25 10:14:21 | 15 | 101,495 |
| 25.04.25 10:07:10 | 20 | 101,605 |
| 25.04.25 10:07:08 | 20 | 101,590 |
| 25.04.25 10:04:16 | 1 | 101,480 |
| 25.04.25 10:03:27 | 220 | 101,525 |
| 25.04.25 10:00:12 | 12 | 101,525 |
| 25.04.25 09:59:50 | 5 | 101,485 |
| 25.04.25 09:50:34 | 19 | 101,400 |
| 25.04.25 09:50:12 | 2 | 101,430 |