Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 15:34:19 | 4 | 101,455 |
| 25.04.25 15:27:50 | 5 | 101,325 |
| 25.04.25 15:27:44 | 25 | 101,360 |
| 25.04.25 15:24:24 | 10 | 101,250 |
| 25.04.25 15:21:46 | 4 | 101,215 |
| 25.04.25 15:21:21 | 19 | 101,245 |
| 25.04.25 15:17:07 | 0 | 101,190 |
| 25.04.25 15:15:26 | 10 | 101,190 |
| 25.04.25 15:10:38 | 2 | 101,045 |
| 25.04.25 15:08:45 | 7 | 101,115 |
| 25.04.25 15:05:17 | 1 | 101,095 |
| 25.04.25 15:04:29 | 1 | 101,025 |
| 25.04.25 15:03:59 | 3 | 101,065 |
| 25.04.25 15:03:53 | 5 | 101,045 |
| 25.04.25 15:02:24 | 2 | 101,045 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 15:00:08 | 2 | 100,965 |
| 25.04.25 14:50:52 | 49 | 101,045 |
| 25.04.25 14:47:06 | 0 | 101,060 |
| 25.04.25 14:36:45 | 138 | 101,065 |
| 25.04.25 14:33:01 | 10 | 101,160 |
| 25.04.25 14:33:01 | 10 | 101,160 |
| 25.04.25 14:33:00 | 10 | 101,170 |
| 25.04.25 14:32:00 | 10 | 101,080 |
| 25.04.25 14:29:17 | 326 | 101,020 |
| 25.04.25 14:27:32 | 1 | 101,015 |
| 25.04.25 14:20:05 | 10 | 101,120 |
| 25.04.25 14:17:03 | 0 | 100,985 |
| 25.04.25 14:10:53 | 6 | 100,960 |
| 25.04.25 14:06:16 | 20 | 100,930 |
| 25.04.25 14:06:05 | 50 | 100,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 14:05:45 | 2 | 100,915 |
| 25.04.25 13:48:20 | 26 | 100,890 |
| 25.04.25 13:47:43 | 49 | 100,880 |
| 25.04.25 13:47:13 | 0 | 100,890 |
| 25.04.25 13:32:02 | 10 | 101,075 |
| 25.04.25 13:30:27 | 5 | 101,105 |
| 25.04.25 13:26:34 | 30 | 101,025 |
| 25.04.25 13:21:29 | 20 | 101,060 |
| 25.04.25 13:17:04 | 0 | 101,065 |
| 25.04.25 13:14:26 | 4 | 101,065 |
| 25.04.25 13:13:36 | 199 | 101,005 |
| 25.04.25 13:13:05 | 1 | 101,010 |
| 25.04.25 13:05:39 | 25 | 100,995 |
| 25.04.25 13:04:25 | 5 | 100,950 |
| 25.04.25 13:01:48 | 6 | 100,935 |