SPDR MSCI Europe Consumer Staples UCITS ETF
WKN A1191N | ISIN IE00BKWQ0D84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 14:47:04 | 0 | 222,300 |
23.05.24 14:17:00 | 0 | 222,400 |
23.05.24 13:47:06 | 0 | 222,450 |
23.05.24 13:17:22 | 0 | 222,500 |
23.05.24 12:47:04 | 0 | 222,550 |
23.05.24 12:17:19 | 0 | 222,550 |
23.05.24 11:47:18 | 0 | 222,550 |
23.05.24 11:17:19 | 0 | 222,450 |
23.05.24 10:47:25 | 0 | 222,450 |
23.05.24 10:17:12 | 0 | 222,450 |
23.05.24 09:47:04 | 0 | 223,050 |
23.05.24 09:17:01 | 0 | 223,200 |
23.05.24 08:05:10 | 0 | 223,200 |
22.05.24 21:47:19 | 0 | 222,900 |
22.05.24 21:17:19 | 0 | 222,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 20:47:24 | 0 | 222,900 |
22.05.24 20:17:05 | 0 | 223,000 |
22.05.24 19:47:18 | 0 | 223,000 |
22.05.24 19:17:22 | 0 | 223,000 |
22.05.24 18:47:10 | 0 | 223,000 |
22.05.24 18:17:08 | 0 | 223,000 |
22.05.24 17:47:11 | 0 | 223,000 |
22.05.24 17:17:22 | 0 | 223,000 |
22.05.24 16:47:19 | 0 | 222,550 |
22.05.24 16:17:02 | 0 | 222,650 |
22.05.24 15:45:08 | 0 | 222,650 |
22.05.24 15:17:16 | 0 | 222,400 |
22.05.24 14:47:08 | 0 | 222,400 |
22.05.24 14:29:01 | 2 | 222,500 |
22.05.24 14:17:00 | 0 | 222,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 13:47:17 | 0 | 222,650 |
22.05.24 13:17:05 | 0 | 222,850 |
22.05.24 12:47:02 | 0 | 223,200 |
22.05.24 12:17:01 | 0 | 223,250 |
22.05.24 11:47:08 | 0 | 223,250 |
22.05.24 11:17:05 | 0 | 223,250 |
22.05.24 10:47:04 | 0 | 223,100 |
22.05.24 10:17:00 | 0 | 223,000 |
22.05.24 09:47:08 | 0 | 222,950 |
22.05.24 09:17:20 | 0 | 222,950 |
22.05.24 08:05:13 | 0 | 223,650 |
21.05.24 21:47:12 | 0 | 223,650 |
21.05.24 21:17:20 | 0 | 223,650 |
21.05.24 20:47:12 | 0 | 223,650 |
21.05.24 20:17:04 | 0 | 223,650 |