SPDR MSCI Europe Consumer Staples UCITS ETF
WKN A1191N | ISIN IE00BKWQ0D84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:07 | 0 | 223,900 |
11:17:16 | 0 | 223,900 |
10:47:00 | 0 | 223,900 |
10:17:21 | 0 | 223,900 |
09:47:03 | 0 | 223,900 |
09:17:01 | 0 | 223,600 |
08:05:15 | 0 | 223,600 |
15.05.24 21:47:17 | 0 | 223,600 |
15.05.24 21:17:20 | 0 | 223,600 |
15.05.24 20:47:28 | 0 | 223,600 |
15.05.24 20:17:05 | 0 | 223,600 |
15.05.24 19:47:17 | 0 | 223,600 |
15.05.24 19:17:05 | 0 | 223,600 |
15.05.24 18:47:13 | 0 | 223,600 |
15.05.24 18:17:11 | 0 | 223,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:47:08 | 0 | 223,600 |
15.05.24 17:17:01 | 0 | 223,600 |
15.05.24 16:47:06 | 0 | 223,450 |
15.05.24 16:17:26 | 0 | 223,450 |
15.05.24 15:45:10 | 0 | 223,450 |
15.05.24 15:17:23 | 0 | 223,150 |
15.05.24 14:47:29 | 0 | 223,150 |
15.05.24 14:17:29 | 0 | 222,850 |
15.05.24 13:47:00 | 0 | 222,850 |
15.05.24 13:17:22 | 0 | 222,850 |
15.05.24 12:47:26 | 0 | 222,850 |
15.05.24 12:17:09 | 0 | 222,850 |
15.05.24 11:47:20 | 0 | 222,850 |
15.05.24 11:17:11 | 0 | 222,850 |
15.05.24 10:47:00 | 0 | 222,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:17:01 | 0 | 222,900 |
15.05.24 09:47:15 | 0 | 222,900 |
15.05.24 09:17:10 | 0 | 223,050 |
15.05.24 09:12:00 | 3 | 223,050 |
15.05.24 08:05:13 | 0 | 223,350 |
14.05.24 21:47:12 | 0 | 223,350 |
14.05.24 21:17:05 | 0 | 223,350 |
14.05.24 20:47:06 | 0 | 223,350 |
14.05.24 20:17:05 | 0 | 223,350 |
14.05.24 19:47:11 | 0 | 223,350 |
14.05.24 19:17:01 | 0 | 223,350 |
14.05.24 18:47:12 | 0 | 223,350 |
14.05.24 18:17:19 | 0 | 223,350 |
14.05.24 17:47:11 | 0 | 223,350 |
14.05.24 17:17:14 | 0 | 223,350 |