SPDR MSCI Europe Consumer Staples UCITS ETF
WKN A1191N | ISIN IE00BKWQ0D84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:07 | 0 | 221,850 |
17:17:11 | 0 | 222,100 |
16:47:21 | 0 | 222,100 |
16:17:02 | 0 | 222,100 |
15:45:26 | 0 | 222,100 |
11:17:03 | 0 | 222,100 |
10:47:10 | 0 | 222,500 |
10:17:12 | 0 | 222,550 |
09:47:02 | 0 | 222,850 |
09:17:02 | 0 | 223,000 |
08:05:07 | 0 | 223,000 |
10.06.24 21:47:14 | 0 | 222,800 |
10.06.24 21:17:21 | 0 | 222,800 |
10.06.24 20:47:06 | 0 | 222,800 |
10.06.24 20:17:11 | 0 | 222,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 19:47:09 | 0 | 222,800 |
10.06.24 19:17:04 | 0 | 222,800 |
10.06.24 18:47:07 | 0 | 222,800 |
10.06.24 18:17:13 | 0 | 222,800 |
10.06.24 17:47:09 | 0 | 222,800 |
10.06.24 17:17:17 | 0 | 222,800 |
10.06.24 16:47:16 | 0 | 222,800 |
10.06.24 16:17:15 | 0 | 223,200 |
10.06.24 15:45:24 | 0 | 223,300 |
10.06.24 15:17:02 | 0 | 223,300 |
10.06.24 15:15:52 | 4 | 223,200 |
10.06.24 14:47:05 | 0 | 223,800 |
10.06.24 14:17:13 | 0 | 223,800 |
10.06.24 13:47:06 | 0 | 223,800 |
10.06.24 13:17:06 | 0 | 223,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 12:47:16 | 0 | 223,600 |
10.06.24 12:17:16 | 0 | 223,600 |
10.06.24 11:47:02 | 0 | 223,600 |
10.06.24 11:17:06 | 0 | 223,950 |
10.06.24 11:16:30 | 2 | 224,000 |
10.06.24 10:47:04 | 0 | 224,050 |
10.06.24 10:17:03 | 0 | 224,450 |
10.06.24 10:11:39 | 2 | 224,600 |
10.06.24 09:47:05 | 0 | 223,850 |
10.06.24 08:17:25 | 4 | 223,350 |
10.06.24 08:05:06 | 0 | 224,600 |
07.06.24 21:47:21 | 0 | 225,400 |
07.06.24 21:17:22 | 0 | 225,400 |
07.06.24 20:47:20 | 0 | 225,400 |
07.06.24 20:17:25 | 0 | 225,400 |