SPDR MSCI Europe Consumer Staples UCITS ETF
WKN A1191N | ISIN IE00BKWQ0D84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:14 | - | 221,030 |
19:31:22 | - | 220,966 |
19:22:06 | - | 220,902 |
19:16:53 | - | 220,966 |
19:16:04 | - | 221,030 |
19:14:06 | - | 220,966 |
19:11:16 | - | 221,030 |
19:06:17 | - | 220,966 |
19:05:16 | - | 221,030 |
19:04:01 | - | 220,966 |
19:02:04 | - | 220,902 |
19:01:23 | - | 220,774 |
18:59:20 | - | 220,838 |
18:58:34 | - | 220,902 |
18:47:12 | - | 220,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:58 | - | 220,902 |
18:40:51 | - | 220,838 |
18:38:26 | - | 220,774 |
18:38:03 | - | 220,710 |
18:35:16 | - | 220,774 |
18:32:55 | - | 220,710 |
18:26:52 | - | 220,646 |
18:24:36 | - | 220,582 |
18:23:51 | - | 220,518 |
18:22:51 | - | 220,582 |
18:21:57 | - | 220,646 |
18:19:40 | - | 220,646 |
18:02:39 | - | 220,774 |
17:59:29 | - | 220,688 |
17:51:57 | - | 220,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:43 | - | 220,688 |
17:44:00 | - | 220,774 |
17:42:10 | - | 220,838 |
17:41:48 | - | 220,774 |
17:39:46 | - | 220,838 |
17:37:02 | - | 220,902 |
17:36:45 | - | 221,000 |
17:36:45 | - | 221,000 |
17:36:45 | - | 221,000 |
17:36:45 | - | 221,000 |
17:36:13 | - | 221,050 |
14:29:16 | - | 221,800 |
11:21:05 | - | 221,800 |
11:20:31 | - | 221,750 |
11:19:54 | - | 221,750 |