SPDR MSCI Europe Consumer Staples UCITS ETF
WKN A1191N | ISIN IE00BKWQ0D84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:11:51 | 1 | 214,75 |
12:01:07 | 3 | 215,55 |
10:04:51 | 10 | 216,00 |
09:04:02 | - | 216,35 |
30.10.24 15:33:14 | 32 | 218,65 |
30.10.24 15:33:14 | 5 | 218,65 |
30.10.24 14:54:47 | 41 | 218,60 |
30.10.24 13:49:46 | 29 | 218,00 |
30.10.24 13:49:31 | 11 | 218,00 |
30.10.24 11:06:22 | 60 | 219,10 |
30.10.24 11:06:22 | 11 | 219,10 |
30.10.24 09:04:24 | - | 219,30 |
29.10.24 17:35:18 | 22 | 221,35 |
29.10.24 16:41:15 | 1 | 221,65 |
29.10.24 16:39:20 | 8 | 221,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:39:20 | 11 | 221,70 |
29.10.24 16:35:05 | 12 | 221,75 |
29.10.24 16:25:27 | 82 | 221,85 |
29.10.24 16:25:27 | 82 | 221,85 |
29.10.24 16:25:22 | 82 | 221,85 |
29.10.24 16:25:22 | 82 | 221,85 |
29.10.24 16:25:19 | 82 | 221,85 |
29.10.24 16:25:19 | 82 | 221,85 |
29.10.24 15:10:07 | 34 | 222,85 |
29.10.24 15:10:07 | 11 | 222,85 |
29.10.24 14:51:42 | 12 | 222,60 |
29.10.24 11:35:52 | 15 | 223,75 |
29.10.24 09:04:10 | 1 | 224,20 |
29.10.24 09:04:10 | 1 | 224,20 |
28.10.24 17:35:18 | 43 | 223,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:35:18 | 221 | 223,65 |
28.10.24 17:35:18 | 175 | 223,65 |
28.10.24 16:13:14 | 64 | 223,85 |
28.10.24 15:16:26 | 73 | 223,65 |
28.10.24 11:45:00 | 4 | 223,30 |
28.10.24 11:38:44 | 1 | 223,40 |
28.10.24 09:04:11 | - | 223,60 |
25.10.24 17:18:32 | 224 | 222,60 |
25.10.24 11:21:28 | 33 | 222,60 |
25.10.24 09:04:00 | - | 222,85 |
24.10.24 12:22:15 | 64 | 225,20 |
24.10.24 12:22:15 | 21 | 225,25 |
24.10.24 10:03:01 | 10 | 224,90 |
24.10.24 09:04:06 | - | 224,45 |
23.10.24 16:13:36 | 29 | 223,20 |