SPDR MSCI Europe Consumer Staples UCITS ETF
WKN A1191N | ISIN IE00BKWQ0D84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 218,84 |
30.10.24 22:10:00 | 0 | 222,10 |
29.10.24 22:10:00 | 0 | 223,23 |
28.10.24 22:10:00 | 0 | 222,99 |
25.10.24 22:10:00 | 0 | 223,75 |
24.10.24 22:10:00 | 0 | 222,57 |
23.10.24 22:10:00 | 0 | 224,19 |
22.10.24 22:10:00 | 0 | 224,82 |
21.10.24 22:10:00 | 0 | 226,33 |
18.10.24 22:10:00 | 0 | 225,84 |
17.10.24 22:10:00 | 0 | 224,44 |
16.10.24 22:10:00 | 0 | 225,33 |
15.10.24 22:10:00 | 0 | 225,19 |
14.10.24 22:10:00 | 0 | 224,32 |
11.10.24 22:10:00 | 0 | 223,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 22:10:00 | 0 | 223,82 |
09.10.24 22:10:00 | 0 | 221,80 |
08.10.24 22:10:00 | 0 | 222,62 |
07.10.24 22:10:00 | 0 | 224,45 |
04.10.24 22:10:00 | 0 | 223,28 |
03.10.24 22:10:00 | 0 | 226,06 |
02.10.24 22:10:00 | 0 | 224,27 |
01.10.24 22:10:00 | 0 | 227,07 |
Keine Daten verfügbar