SPDR MSCI Europe Consumer Staples UCITS ETF
WKN A1191N | ISIN IE00BKWQ0D84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:14 | 0 | 215,700 |
21:17:00 | 0 | 215,700 |
20:47:08 | 0 | 215,700 |
20:17:20 | 0 | 215,700 |
19:47:20 | 0 | 215,700 |
19:17:25 | 0 | 215,700 |
18:47:02 | 0 | 215,750 |
18:24:02 | 15 | 216,000 |
18:17:25 | 0 | 215,650 |
17:47:00 | 0 | 215,650 |
17:42:03 | 25 | 215,650 |
17:17:05 | 0 | 214,750 |
16:47:09 | 0 | 214,600 |
16:17:16 | 0 | 214,400 |
16:10:59 | 33 | 214,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:27 | 0 | 214,200 |
15:17:04 | 0 | 214,350 |
14:47:27 | 0 | 214,350 |
14:17:24 | 0 | 214,600 |
13:47:13 | 0 | 214,650 |
13:17:04 | 0 | 214,650 |
12:56:27 | 5 | 214,900 |
12:47:20 | 0 | 215,000 |
12:17:17 | 0 | 215,400 |
11:47:10 | 0 | 215,400 |
11:17:25 | 0 | 215,400 |
10:47:30 | 0 | 215,450 |
10:17:22 | 0 | 215,850 |
09:47:17 | 0 | 216,350 |
09:17:15 | 0 | 216,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:09 | 0 | 215,950 |
30.10.24 21:47:25 | 0 | 218,150 |
30.10.24 21:17:07 | 0 | 218,150 |
30.10.24 20:47:05 | 0 | 218,150 |
30.10.24 20:17:07 | 0 | 218,150 |
30.10.24 19:47:07 | 0 | 218,150 |
30.10.24 19:17:03 | 0 | 218,150 |
30.10.24 18:47:16 | 0 | 218,150 |
30.10.24 18:17:22 | 0 | 218,150 |
30.10.24 17:47:11 | 0 | 218,150 |
30.10.24 17:17:16 | 0 | 218,150 |
30.10.24 16:47:14 | 0 | 218,150 |
30.10.24 16:17:14 | 0 | 218,150 |
30.10.24 15:45:22 | 0 | 218,500 |
30.10.24 15:17:16 | 0 | 218,600 |