SPDR MSCI Europe Consumer Staples UCITS ETF
WKN A1191N | ISIN IE00BKWQ0D84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:47:14 | 0 | 220,900 |
31.05.24 21:17:19 | 0 | 220,750 |
31.05.24 20:47:21 | 0 | 220,750 |
31.05.24 20:17:03 | 0 | 220,750 |
31.05.24 19:47:24 | 0 | 220,750 |
31.05.24 19:17:10 | 0 | 220,750 |
31.05.24 18:47:18 | 0 | 220,750 |
31.05.24 18:17:09 | 0 | 220,750 |
31.05.24 17:47:21 | 0 | 220,750 |
31.05.24 17:17:15 | 0 | 220,750 |
31.05.24 17:15:09 | 6 | 220,750 |
31.05.24 16:47:23 | 0 | 220,400 |
31.05.24 16:17:13 | 0 | 219,750 |
31.05.24 15:45:10 | 0 | 219,750 |
31.05.24 15:17:20 | 0 | 219,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:47:22 | 0 | 219,600 |
31.05.24 14:17:30 | 0 | 219,450 |
31.05.24 13:47:01 | 0 | 219,350 |
31.05.24 13:17:04 | 0 | 219,200 |
31.05.24 12:47:09 | 0 | 219,100 |
31.05.24 12:17:12 | 0 | 219,000 |
31.05.24 11:47:01 | 0 | 219,200 |
31.05.24 11:17:05 | 0 | 219,450 |
31.05.24 10:47:06 | 0 | 219,900 |
31.05.24 10:17:17 | 0 | 219,900 |
31.05.24 09:47:02 | 0 | 219,900 |
31.05.24 09:17:06 | 0 | 219,900 |
31.05.24 08:05:09 | 0 | 218,750 |
30.05.24 21:47:19 | 0 | 218,750 |
30.05.24 21:17:24 | 0 | 218,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 20:55:28 | 5 | 218,750 |
30.05.24 20:47:23 | 0 | 218,950 |
30.05.24 20:17:06 | 0 | 218,950 |
30.05.24 19:47:12 | 0 | 218,950 |
30.05.24 19:17:04 | 0 | 218,900 |
30.05.24 18:47:08 | 0 | 218,800 |
30.05.24 18:17:06 | 0 | 218,800 |
30.05.24 17:47:23 | 0 | 218,800 |
30.05.24 17:17:07 | 0 | 218,800 |
30.05.24 16:47:11 | 0 | 218,650 |
30.05.24 16:17:29 | 0 | 218,650 |
30.05.24 15:45:21 | 0 | 218,200 |
30.05.24 15:17:09 | 0 | 217,700 |
30.05.24 14:47:23 | 0 | 217,000 |
30.05.24 14:17:02 | 0 | 217,000 |