SPDR MSCI Europe Consumer Staples UCITS ETF
WKN A1191N | ISIN IE00BKWQ0D84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:47:12 | 0 | 223,950 |
28.10.24 19:17:19 | 0 | 223,950 |
28.10.24 18:47:03 | 0 | 223,950 |
28.10.24 18:17:23 | 0 | 223,950 |
28.10.24 17:47:29 | 0 | 223,950 |
28.10.24 17:17:21 | 0 | 223,950 |
28.10.24 16:47:26 | 0 | 224,000 |
28.10.24 16:17:24 | 0 | 223,900 |
28.10.24 15:45:20 | 0 | 223,800 |
28.10.24 15:17:26 | 0 | 223,700 |
28.10.24 14:47:06 | 0 | 223,700 |
28.10.24 14:17:55 | 10 | 223,450 |
28.10.24 14:17:00 | 0 | 223,500 |
28.10.24 13:47:19 | 0 | 223,200 |
28.10.24 13:17:15 | 0 | 223,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 12:47:03 | 0 | 223,050 |
28.10.24 12:17:07 | 0 | 223,050 |
28.10.24 11:47:17 | 0 | 223,300 |
28.10.24 11:17:08 | 0 | 223,300 |
28.10.24 10:47:00 | 0 | 223,300 |
28.10.24 10:17:08 | 0 | 223,550 |
28.10.24 09:47:08 | 0 | 223,450 |
28.10.24 09:17:08 | 0 | 223,200 |
28.10.24 08:57:32 | 2 | 222,750 |
28.10.24 08:05:14 | 0 | 222,300 |
25.10.24 21:47:03 | 0 | 222,450 |
25.10.24 21:17:07 | 0 | 222,450 |
25.10.24 20:47:02 | 0 | 222,450 |
25.10.24 20:17:11 | 0 | 222,450 |
25.10.24 19:47:24 | 0 | 222,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:17:19 | 0 | 222,600 |
25.10.24 18:47:03 | 0 | 222,600 |
25.10.24 18:17:24 | 0 | 222,600 |
25.10.24 17:47:22 | 0 | 222,600 |
25.10.24 17:17:27 | 0 | 222,600 |
25.10.24 16:47:06 | 0 | 222,600 |
25.10.24 16:17:21 | 0 | 222,600 |
25.10.24 15:45:05 | 0 | 222,500 |
25.10.24 15:17:25 | 0 | 222,500 |
25.10.24 14:47:22 | 0 | 222,450 |
25.10.24 14:17:11 | 0 | 222,450 |
25.10.24 13:47:17 | 0 | 222,450 |
25.10.24 13:43:30 | 2 | 222,450 |
25.10.24 13:17:28 | 0 | 222,350 |
25.10.24 12:47:06 | 0 | 222,550 |