SPDR MSCI Europe Consumer Staples UCITS ETF
WKN A1191N | ISIN IE00BKWQ0D84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 09:47:00 | 0 | 220,200 |
27.05.24 09:17:21 | 0 | 220,200 |
27.05.24 08:05:14 | 0 | 220,500 |
24.05.24 21:47:24 | 0 | 220,500 |
24.05.24 21:17:20 | 0 | 220,500 |
24.05.24 20:47:21 | 0 | 220,500 |
24.05.24 20:17:11 | 0 | 220,500 |
24.05.24 19:47:11 | 0 | 220,500 |
24.05.24 19:17:11 | 0 | 220,500 |
24.05.24 18:47:24 | 0 | 220,500 |
24.05.24 18:17:13 | 0 | 220,500 |
24.05.24 17:47:14 | 0 | 220,500 |
24.05.24 17:17:14 | 0 | 220,500 |
24.05.24 16:47:22 | 0 | 220,500 |
24.05.24 16:17:18 | 0 | 220,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 15:45:09 | 0 | 220,750 |
24.05.24 15:17:19 | 0 | 220,750 |
24.05.24 14:47:04 | 0 | 220,900 |
24.05.24 14:17:21 | 0 | 220,900 |
24.05.24 13:47:13 | 0 | 220,900 |
24.05.24 13:17:18 | 0 | 220,900 |
24.05.24 12:47:24 | 0 | 220,900 |
24.05.24 12:17:12 | 0 | 220,900 |
24.05.24 11:47:13 | 0 | 220,750 |
24.05.24 11:17:10 | 0 | 220,750 |
24.05.24 10:47:03 | 0 | 220,600 |
24.05.24 10:17:13 | 0 | 220,600 |
24.05.24 09:47:17 | 0 | 220,450 |
24.05.24 09:17:16 | 0 | 219,650 |
24.05.24 09:05:52 | 3 | 219,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 08:05:13 | 0 | 220,650 |
23.05.24 21:47:11 | 0 | 220,700 |
23.05.24 21:17:14 | 0 | 220,700 |
23.05.24 20:47:13 | 0 | 220,700 |
23.05.24 20:17:10 | 0 | 220,950 |
23.05.24 19:47:12 | 0 | 221,400 |
23.05.24 19:17:07 | 0 | 221,600 |
23.05.24 18:47:07 | 0 | 221,600 |
23.05.24 18:17:15 | 0 | 221,600 |
23.05.24 17:47:25 | 0 | 221,600 |
23.05.24 17:17:19 | 0 | 221,600 |
23.05.24 16:47:13 | 0 | 221,550 |
23.05.24 16:17:14 | 0 | 221,600 |
23.05.24 15:45:15 | 0 | 221,850 |
23.05.24 15:17:04 | 0 | 222,000 |