SPDR MSCI Europe Consumer Staples UCITS ETF
WKN A1191N | ISIN IE00BKWQ0D84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 12:17:05 | 0 | 222,550 |
25.10.24 11:47:14 | 0 | 222,500 |
25.10.24 11:17:06 | 0 | 222,400 |
25.10.24 10:47:16 | 0 | 222,200 |
25.10.24 10:17:25 | 0 | 222,150 |
25.10.24 09:47:15 | 0 | 222,350 |
25.10.24 09:17:03 | 0 | 222,350 |
25.10.24 08:05:08 | 0 | 222,200 |
24.10.24 21:47:13 | 0 | 223,850 |
24.10.24 21:33:58 | 5 | 223,950 |
24.10.24 21:17:14 | 0 | 223,700 |
24.10.24 20:49:51 | 5 | 223,700 |
24.10.24 20:47:15 | 0 | 223,600 |
24.10.24 20:17:05 | 0 | 223,600 |
24.10.24 19:47:22 | 0 | 223,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:17:18 | 0 | 223,600 |
24.10.24 18:47:26 | 0 | 223,600 |
24.10.24 18:17:07 | 0 | 223,600 |
24.10.24 17:47:10 | 0 | 223,900 |
24.10.24 17:17:01 | 0 | 223,900 |
24.10.24 16:47:09 | 0 | 223,950 |
24.10.24 16:17:02 | 0 | 224,050 |
24.10.24 15:45:03 | 0 | 224,500 |
24.10.24 15:17:25 | 0 | 224,500 |
24.10.24 14:47:28 | 0 | 224,500 |
24.10.24 14:17:18 | 0 | 225,000 |
24.10.24 13:47:03 | 0 | 225,150 |
24.10.24 13:17:07 | 0 | 225,150 |
24.10.24 12:47:16 | 0 | 225,350 |
24.10.24 12:17:09 | 0 | 225,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:47:18 | 0 | 225,350 |
24.10.24 11:17:03 | 0 | 225,500 |
24.10.24 10:47:12 | 0 | 225,500 |
24.10.24 10:17:11 | 0 | 225,050 |
24.10.24 09:47:01 | 0 | 225,000 |
24.10.24 09:17:04 | 0 | 225,000 |
24.10.24 08:05:18 | 0 | 222,850 |
23.10.24 21:47:02 | 0 | 222,550 |
23.10.24 21:17:08 | 0 | 222,550 |
23.10.24 20:47:21 | 0 | 222,550 |
23.10.24 20:17:07 | 0 | 222,550 |
23.10.24 19:47:09 | 0 | 222,950 |
23.10.24 19:17:03 | 0 | 222,950 |
23.10.24 18:47:20 | 0 | 222,950 |
23.10.24 18:17:18 | 0 | 222,950 |