SPDR MSCI Europe Consumer Staples UCITS ETF
WKN A1191N | ISIN IE00BKWQ0D84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 13:47:28 | 0 | 217,000 |
30.05.24 13:17:10 | 0 | 217,050 |
30.05.24 12:47:14 | 0 | 217,050 |
30.05.24 12:17:23 | 0 | 217,050 |
30.05.24 11:47:07 | 0 | 217,050 |
30.05.24 11:17:12 | 0 | 217,050 |
30.05.24 10:47:22 | 0 | 217,100 |
30.05.24 10:17:26 | 0 | 217,000 |
30.05.24 09:47:26 | 0 | 216,950 |
30.05.24 09:17:23 | 0 | 216,450 |
30.05.24 08:05:17 | 0 | 216,300 |
29.05.24 21:47:11 | 0 | 216,400 |
29.05.24 21:17:08 | 0 | 216,400 |
29.05.24 20:47:00 | 0 | 216,400 |
29.05.24 20:17:05 | 0 | 216,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 19:47:21 | 0 | 216,400 |
29.05.24 19:17:21 | 0 | 216,400 |
29.05.24 18:47:11 | 0 | 216,400 |
29.05.24 18:17:02 | 0 | 216,400 |
29.05.24 17:47:17 | 0 | 216,400 |
29.05.24 17:17:22 | 0 | 216,400 |
29.05.24 16:47:24 | 0 | 216,600 |
29.05.24 16:17:06 | 0 | 216,300 |
29.05.24 15:45:19 | 0 | 216,550 |
29.05.24 15:17:08 | 0 | 216,650 |
29.05.24 14:47:08 | 0 | 216,700 |
29.05.24 14:17:20 | 0 | 217,050 |
29.05.24 13:47:02 | 0 | 217,150 |
29.05.24 13:17:16 | 0 | 217,400 |
29.05.24 12:47:21 | 0 | 217,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 12:17:25 | 0 | 217,450 |
29.05.24 11:47:26 | 0 | 217,450 |
29.05.24 11:17:02 | 0 | 217,750 |
29.05.24 10:47:01 | 0 | 217,750 |
29.05.24 10:17:14 | 0 | 217,650 |
29.05.24 09:47:02 | 0 | 217,650 |
29.05.24 09:17:22 | 0 | 217,650 |
29.05.24 08:05:16 | 0 | 218,200 |
28.05.24 21:47:01 | 0 | 218,300 |
28.05.24 21:17:04 | 0 | 218,300 |
28.05.24 20:47:14 | 0 | 218,300 |
28.05.24 20:17:10 | 0 | 218,300 |
28.05.24 19:47:20 | 0 | 218,300 |
28.05.24 19:17:23 | 0 | 218,300 |
28.05.24 18:47:17 | 0 | 218,300 |