SLOWAKEI 2025
WKN A1A2CP | ISIN SK4120007543 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 16:57:29 | - | 99,750 |
16.04.25 16:56:30 | - | 99,740 |
16.04.25 16:55:30 | - | 99,740 |
16.04.25 16:54:47 | - | 99,740 |
16.04.25 16:53:18 | - | 99,740 |
16.04.25 16:52:30 | - | 99,730 |
16.04.25 16:51:31 | - | 99,740 |
16.04.25 16:50:30 | - | 99,740 |
16.04.25 16:49:01 | - | 99,740 |
16.04.25 16:48:31 | - | 99,740 |
16.04.25 16:46:47 | - | 99,740 |
16.04.25 16:45:46 | - | 99,740 |
16.04.25 16:44:49 | - | 99,740 |
16.04.25 16:43:20 | - | 99,740 |
16.04.25 16:42:47 | - | 99,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 16:41:31 | - | 99,740 |
16.04.25 16:40:30 | - | 99,750 |
16.04.25 16:38:01 | - | 99,740 |
16.04.25 16:36:16 | - | 99,750 |
16.04.25 16:35:29 | - | 99,740 |
16.04.25 16:34:09 | - | 99,750 |
16.04.25 16:33:12 | - | 99,750 |
16.04.25 16:31:28 | - | 99,740 |
16.04.25 16:29:31 | - | 99,750 |
16.04.25 16:28:12 | - | 99,740 |
16.04.25 16:27:13 | - | 99,750 |
16.04.25 16:26:33 | - | 99,750 |
16.04.25 16:25:12 | - | 99,750 |
16.04.25 16:23:41 | - | 99,740 |
16.04.25 16:20:54 | - | 99,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 16:20:02 | - | 99,740 |
16.04.25 16:17:54 | - | 99,740 |
16.04.25 16:17:23 | - | 99,750 |
16.04.25 16:16:19 | - | 99,750 |
16.04.25 16:14:25 | - | 99,740 |
16.04.25 16:14:05 | - | 99,730 |
16.04.25 16:12:53 | - | 99,740 |
16.04.25 16:10:36 | - | 99,740 |
16.04.25 16:10:07 | - | 99,730 |
16.04.25 16:08:48 | - | 99,730 |
16.04.25 16:06:48 | - | 99,740 |
16.04.25 16:05:47 | - | 99,750 |
16.04.25 16:03:07 | - | 99,750 |
16.04.25 16:02:18 | - | 99,740 |
16.04.25 15:59:12 | - | 99,750 |