SLOWAKEI 2025
WKN A1A2CP | ISIN SK4120007543 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:20:51 | - | 100,020 |
25.04.25 17:27:38 | - | 99,750 |
25.04.25 17:26:12 | - | 99,750 |
25.04.25 17:25:15 | - | 99,750 |
25.04.25 17:14:07 | - | 99,760 |
25.04.25 17:13:55 | - | 99,770 |
25.04.25 17:11:10 | - | 99,770 |
25.04.25 17:10:57 | - | 99,760 |
25.04.25 17:09:22 | - | 99,770 |
25.04.25 17:08:38 | - | 99,770 |
25.04.25 17:07:55 | - | 99,760 |
25.04.25 17:07:19 | - | 99,770 |
25.04.25 17:05:49 | - | 99,760 |
25.04.25 17:05:02 | - | 99,770 |
25.04.25 17:04:50 | - | 99,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:03:51 | - | 99,760 |
25.04.25 17:02:26 | - | 99,770 |
25.04.25 17:01:49 | - | 99,760 |
25.04.25 17:00:33 | - | 99,770 |
25.04.25 17:00:14 | - | 99,760 |
25.04.25 16:59:14 | - | 99,760 |
25.04.25 16:58:00 | - | 99,770 |
25.04.25 16:56:28 | - | 99,770 |
25.04.25 16:52:32 | - | 99,770 |
25.04.25 16:51:32 | - | 99,770 |
25.04.25 16:50:54 | - | 99,770 |
25.04.25 16:49:31 | - | 99,770 |
25.04.25 16:48:26 | - | 99,770 |
25.04.25 16:47:07 | - | 99,770 |
25.04.25 16:46:25 | - | 99,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:44:26 | - | 99,770 |
25.04.25 16:42:12 | - | 99,770 |
25.04.25 16:41:36 | - | 99,770 |
25.04.25 16:40:35 | - | 99,760 |
25.04.25 16:39:19 | - | 99,770 |
25.04.25 16:38:30 | - | 99,770 |
25.04.25 16:37:03 | - | 99,770 |
25.04.25 16:34:01 | - | 99,770 |
25.04.25 16:32:23 | - | 99,770 |
25.04.25 16:30:04 | - | 99,770 |
25.04.25 16:29:47 | - | 99,780 |
25.04.25 16:28:34 | - | 99,760 |
25.04.25 16:27:33 | - | 99,770 |
25.04.25 16:26:51 | - | 99,800 |
25.04.25 16:24:53 | - | 99,770 |