SLOWAKEI 2025
WKN A1A2CP | ISIN SK4120007543 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:23:16 | 0 | 99,8000 |
16.05.24 09:40:28 | 0 | 99,9100 |
15.05.24 09:52:20 | 0 | 99,8100 |
14.05.24 09:47:18 | 1,00 Tsd. | 102,2200 |
14.05.24 09:12:59 | 0 | 99,8000 |
13.05.24 09:45:39 | 0 | 99,8100 |
10.05.24 09:23:21 | 0 | 99,8400 |
09.05.24 09:31:25 | 0 | 99,8300 |
08.05.24 09:16:33 | 0 | 99,8600 |
07.05.24 09:37:14 | 0 | 99,8700 |
06.05.24 09:57:52 | 0 | 99,6000 |
03.05.24 09:27:18 | 0 | 99,7600 |
02.05.24 09:53:41 | 0 | 99,8200 |
30.04.24 09:22:46 | 0 | 99,7900 |
29.04.24 09:46:14 | 0 | 99,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 09:16:24 | 0 | 99,7300 |
25.04.24 10:22:04 | 0 | 99,7900 |
24.04.24 09:31:23 | 0 | 99,8200 |
23.04.24 09:44:04 | 0 | 99,8500 |
22.04.24 09:26:43 | 0 | 100,0000 |
19.04.24 09:14:55 | 0 | 99,9100 |
Keine Daten verfügbar