SLOWAKEI 2025
WKN A1A2CP | ISIN SK4120007543 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 15:29:53 | - | 99,750 |
16.04.25 15:29:05 | - | 99,740 |
16.04.25 15:28:35 | - | 99,740 |
16.04.25 15:27:30 | - | 99,740 |
16.04.25 15:26:47 | - | 99,740 |
16.04.25 15:25:59 | - | 99,740 |
16.04.25 15:25:50 | - | 99,740 |
16.04.25 15:23:40 | - | 99,740 |
16.04.25 15:23:18 | - | 99,750 |
16.04.25 15:23:00 | - | 99,740 |
16.04.25 15:22:35 | - | 99,730 |
16.04.25 15:21:28 | - | 99,740 |
16.04.25 15:20:17 | - | 99,740 |
16.04.25 15:19:18 | - | 99,740 |
16.04.25 15:18:47 | - | 99,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 15:18:17 | - | 99,740 |
16.04.25 15:17:30 | - | 99,740 |
16.04.25 15:16:48 | - | 99,750 |
16.04.25 15:16:32 | - | 99,740 |
16.04.25 15:15:57 | - | 99,740 |
16.04.25 15:15:16 | - | 99,740 |
16.04.25 15:14:31 | - | 99,750 |
16.04.25 15:13:31 | - | 99,740 |
16.04.25 15:12:58 | - | 99,740 |
16.04.25 15:11:46 | - | 99,740 |
16.04.25 15:10:50 | - | 99,750 |
16.04.25 15:09:16 | - | 99,740 |
16.04.25 15:08:30 | - | 99,740 |
16.04.25 15:06:47 | - | 99,750 |
16.04.25 15:05:51 | - | 99,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 15:05:15 | - | 99,740 |
16.04.25 15:04:29 | - | 99,740 |
16.04.25 15:03:53 | - | 99,740 |
16.04.25 15:02:11 | - | 99,750 |
16.04.25 15:00:57 | - | 99,740 |
16.04.25 14:59:55 | - | 99,740 |
16.04.25 14:58:54 | - | 99,740 |
16.04.25 14:58:38 | - | 99,750 |
16.04.25 14:57:59 | - | 99,740 |
16.04.25 14:57:29 | - | 99,740 |
16.04.25 14:56:59 | - | 99,730 |
16.04.25 14:55:58 | - | 99,740 |
16.04.25 14:54:57 | - | 99,740 |
16.04.25 14:53:54 | - | 99,740 |
16.04.25 14:53:23 | - | 99,730 |