SLOWAKEI 2025
WKN A1A2CP | ISIN SK4120007543 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 08:48:39 | - | 100,355 |
17.04.25 08:48:11 | - | 100,335 |
17.04.25 08:47:53 | - | 100,340 |
17.04.25 08:47:33 | - | 100,335 |
17.04.25 08:47:08 | - | 100,320 |
17.04.25 08:46:55 | - | 100,335 |
17.04.25 08:46:42 | - | 100,340 |
17.04.25 08:46:05 | - | 100,335 |
17.04.25 08:45:17 | - | 100,335 |
17.04.25 08:45:09 | - | 100,335 |
17.04.25 08:44:40 | - | 100,320 |
17.04.25 08:44:35 | - | 100,335 |
17.04.25 08:44:31 | - | 100,320 |
17.04.25 08:44:27 | - | 100,335 |
17.04.25 08:44:04 | - | 100,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 08:44:03 | - | 100,335 |
17.04.25 08:43:38 | - | 100,320 |
17.04.25 08:43:00 | - | 100,335 |
17.04.25 08:42:50 | - | 100,340 |
17.04.25 08:42:48 | - | 100,335 |
17.04.25 08:42:04 | - | 100,320 |
17.04.25 08:41:22 | - | 100,340 |
17.04.25 08:41:15 | - | 100,320 |
17.04.25 08:38:50 | - | 100,385 |
17.04.25 08:37:58 | - | 100,385 |
17.04.25 08:37:48 | - | 100,385 |
17.04.25 08:37:12 | - | 100,390 |
17.04.25 08:36:48 | - | 100,385 |
17.04.25 08:36:28 | - | 100,405 |
17.04.25 08:36:21 | - | 100,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 08:35:58 | - | 100,370 |
17.04.25 08:35:54 | - | 100,365 |
17.04.25 08:35:41 | - | 100,350 |
17.04.25 08:34:38 | - | 100,365 |
17.04.25 08:34:36 | - | 100,370 |
17.04.25 08:34:34 | - | 100,385 |
17.04.25 08:34:21 | - | 100,370 |
17.04.25 08:34:17 | - | 100,385 |
17.04.25 08:33:36 | - | 100,370 |
17.04.25 08:32:49 | - | 100,385 |
17.04.25 08:32:34 | - | 100,370 |
17.04.25 08:31:53 | - | 100,370 |
17.04.25 08:31:27 | - | 100,390 |
17.04.25 08:29:49 | - | 100,410 |
17.04.25 08:29:28 | - | 100,415 |