SLOWAKEI 2025
WKN A1A2CP | ISIN SK4120007543 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 08:58:22 | - | 100,200 |
17.04.25 08:58:19 | - | 100,215 |
17.04.25 08:58:10 | - | 100,235 |
17.04.25 08:58:06 | - | 100,215 |
17.04.25 08:58:03 | - | 100,220 |
17.04.25 08:57:38 | - | 100,235 |
17.04.25 08:57:36 | - | 100,220 |
17.04.25 08:57:09 | - | 100,215 |
17.04.25 08:57:07 | - | 100,220 |
17.04.25 08:56:28 | - | 100,215 |
17.04.25 08:56:19 | - | 100,200 |
17.04.25 08:56:09 | - | 100,215 |
17.04.25 08:56:07 | - | 100,220 |
17.04.25 08:55:56 | - | 100,215 |
17.04.25 08:55:50 | - | 100,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 08:55:46 | - | 100,215 |
17.04.25 08:55:33 | - | 100,230 |
17.04.25 08:55:24 | - | 100,215 |
17.04.25 08:55:06 | - | 100,215 |
17.04.25 08:55:02 | - | 100,235 |
17.04.25 08:54:42 | - | 100,220 |
17.04.25 08:54:39 | - | 100,235 |
17.04.25 08:54:35 | - | 100,220 |
17.04.25 08:54:33 | - | 100,235 |
17.04.25 08:54:27 | - | 100,220 |
17.04.25 08:54:23 | - | 100,235 |
17.04.25 08:54:20 | - | 100,215 |
17.04.25 08:54:17 | - | 100,220 |
17.04.25 08:54:15 | - | 100,215 |
17.04.25 08:54:04 | - | 100,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 08:53:22 | - | 100,235 |
17.04.25 08:53:00 | - | 100,230 |
17.04.25 08:51:56 | - | 100,235 |
17.04.25 08:51:51 | - | 100,250 |
17.04.25 08:50:56 | - | 100,235 |
17.04.25 08:50:52 | - | 100,255 |
17.04.25 08:50:50 | - | 100,235 |
17.04.25 08:50:48 | - | 100,335 |
17.04.25 08:50:35 | - | 100,340 |
17.04.25 08:50:31 | - | 100,355 |
17.04.25 08:50:20 | - | 100,340 |
17.04.25 08:50:01 | - | 100,335 |
17.04.25 08:49:43 | - | 100,340 |
17.04.25 08:49:15 | - | 100,335 |
17.04.25 08:48:42 | - | 100,340 |