SLOWAKEI 2025
WKN A1A2CP | ISIN SK4120007543 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 11:40:50 | - | 99,760 |
17.04.25 11:40:10 | - | 99,760 |
17.04.25 11:37:43 | - | 99,760 |
17.04.25 11:35:56 | - | 99,760 |
17.04.25 11:35:27 | - | 99,760 |
17.04.25 11:34:57 | - | 99,760 |
17.04.25 11:34:27 | - | 99,760 |
17.04.25 11:33:26 | - | 99,760 |
17.04.25 11:32:38 | - | 99,760 |
17.04.25 11:31:57 | - | 99,760 |
17.04.25 11:31:09 | - | 99,760 |
17.04.25 11:30:39 | - | 99,770 |
17.04.25 11:30:24 | - | 99,750 |
17.04.25 11:29:40 | - | 99,750 |
17.04.25 11:28:21 | - | 99,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 11:28:07 | - | 99,770 |
17.04.25 11:27:49 | - | 99,760 |
17.04.25 11:27:37 | - | 99,760 |
17.04.25 11:24:01 | - | 99,760 |
17.04.25 11:23:35 | - | 99,760 |
17.04.25 11:23:01 | - | 99,750 |
17.04.25 11:22:00 | - | 99,760 |
17.04.25 11:21:30 | - | 99,760 |
17.04.25 11:19:30 | - | 99,760 |
17.04.25 11:19:16 | - | 99,750 |
17.04.25 11:18:56 | - | 99,750 |
17.04.25 11:16:43 | - | 99,760 |
17.04.25 11:15:55 | - | 99,750 |
17.04.25 11:15:24 | - | 99,750 |
17.04.25 11:10:55 | - | 99,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 11:09:43 | - | 99,760 |
17.04.25 11:09:32 | - | 99,760 |
17.04.25 11:08:30 | - | 99,760 |
17.04.25 11:08:12 | - | 99,760 |
17.04.25 11:07:53 | - | 99,760 |
17.04.25 11:07:41 | - | 99,750 |
17.04.25 11:06:43 | - | 99,760 |
17.04.25 11:06:12 | - | 99,760 |
17.04.25 11:05:54 | - | 99,770 |
17.04.25 11:05:24 | - | 99,760 |
17.04.25 11:04:31 | - | 99,750 |
17.04.25 11:03:49 | - | 99,760 |
17.04.25 11:03:37 | - | 99,770 |
17.04.25 11:03:25 | - | 99,760 |
17.04.25 11:03:07 | - | 99,770 |