SLOWAKEI 2025
WKN A1A2CP | ISIN SK4120007543 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 13:00:24 | - | 99,760 |
17.04.25 12:59:53 | - | 99,750 |
17.04.25 12:58:42 | - | 99,750 |
17.04.25 12:58:08 | - | 99,750 |
17.04.25 12:57:44 | - | 99,750 |
17.04.25 12:56:57 | - | 99,750 |
17.04.25 12:56:29 | - | 99,760 |
17.04.25 12:56:09 | - | 99,760 |
17.04.25 12:55:10 | - | 99,760 |
17.04.25 12:53:31 | - | 99,760 |
17.04.25 12:52:57 | - | 99,770 |
17.04.25 12:51:04 | - | 99,760 |
17.04.25 12:50:33 | - | 99,770 |
17.04.25 12:49:51 | - | 99,760 |
17.04.25 12:49:33 | - | 99,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 12:49:03 | - | 99,770 |
17.04.25 12:48:10 | - | 99,770 |
17.04.25 12:45:15 | - | 99,760 |
17.04.25 12:44:08 | - | 99,760 |
17.04.25 12:42:03 | - | 99,770 |
17.04.25 12:41:49 | - | 99,770 |
17.04.25 12:41:21 | - | 99,770 |
17.04.25 12:40:20 | - | 99,770 |
17.04.25 12:40:02 | - | 99,770 |
17.04.25 12:39:40 | - | 99,770 |
17.04.25 12:39:21 | - | 99,770 |
17.04.25 12:38:21 | - | 99,770 |
17.04.25 12:38:03 | - | 99,770 |
17.04.25 12:37:51 | - | 99,770 |
17.04.25 12:37:02 | - | 99,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 12:36:02 | - | 99,780 |
17.04.25 12:34:57 | - | 99,770 |
17.04.25 12:34:33 | - | 99,780 |
17.04.25 12:33:32 | - | 99,770 |
17.04.25 12:33:16 | - | 99,780 |
17.04.25 12:32:28 | - | 99,770 |
17.04.25 12:31:58 | - | 99,770 |
17.04.25 12:31:33 | - | 99,780 |
17.04.25 12:30:33 | - | 99,770 |
17.04.25 12:30:15 | - | 99,780 |
17.04.25 12:29:44 | - | 99,770 |
17.04.25 12:29:32 | - | 99,770 |
17.04.25 12:29:02 | - | 99,780 |
17.04.25 12:28:35 | - | 99,770 |
17.04.25 12:27:57 | - | 99,780 |