SLOWAKEI 2025
WKN A1A2CP | ISIN SK4120007543 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 14:11:55 | - | 99,750 |
17.04.25 14:11:16 | - | 99,760 |
17.04.25 14:10:52 | - | 99,760 |
17.04.25 14:10:12 | - | 99,760 |
17.04.25 14:08:57 | - | 99,760 |
17.04.25 14:07:53 | - | 99,770 |
17.04.25 14:07:23 | - | 99,760 |
17.04.25 14:05:05 | - | 99,760 |
17.04.25 14:04:08 | - | 99,770 |
17.04.25 14:02:22 | - | 99,760 |
17.04.25 14:01:39 | - | 99,770 |
17.04.25 14:00:41 | - | 99,770 |
17.04.25 14:00:19 | - | 99,760 |
17.04.25 13:59:49 | - | 99,770 |
17.04.25 13:59:06 | - | 99,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 13:58:20 | - | 99,760 |
17.04.25 13:55:48 | - | 99,760 |
17.04.25 13:54:53 | - | 99,760 |
17.04.25 13:54:02 | - | 99,760 |
17.04.25 13:51:51 | - | 99,760 |
17.04.25 13:51:33 | - | 99,750 |
17.04.25 13:50:34 | - | 99,760 |
17.04.25 13:50:22 | - | 99,760 |
17.04.25 13:49:34 | - | 99,750 |
17.04.25 13:48:34 | - | 99,760 |
17.04.25 13:46:52 | - | 99,760 |
17.04.25 13:46:22 | - | 99,770 |
17.04.25 13:44:22 | - | 99,760 |
17.04.25 13:44:03 | - | 99,760 |
17.04.25 13:42:08 | - | 99,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 13:41:10 | - | 99,760 |
17.04.25 13:40:52 | - | 99,770 |
17.04.25 13:40:34 | - | 99,760 |
17.04.25 13:40:23 | - | 99,750 |
17.04.25 13:40:11 | - | 99,760 |
17.04.25 13:39:53 | - | 99,750 |
17.04.25 13:39:35 | - | 99,760 |
17.04.25 13:39:22 | - | 99,760 |
17.04.25 13:39:04 | - | 99,760 |
17.04.25 13:38:52 | - | 99,760 |
17.04.25 13:37:35 | - | 99,760 |
17.04.25 13:36:35 | - | 99,770 |
17.04.25 13:35:52 | - | 99,770 |
17.04.25 13:35:04 | - | 99,760 |
17.04.25 13:34:05 | - | 99,760 |