SLOWAKEI 2025
WKN A1A2CP | ISIN SK4120007543 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 13:33:26 | - | 99,760 |
17.04.25 13:32:34 | - | 99,770 |
17.04.25 13:31:53 | - | 99,760 |
17.04.25 13:31:35 | - | 99,770 |
17.04.25 13:31:23 | - | 99,760 |
17.04.25 13:31:05 | - | 99,760 |
17.04.25 13:30:53 | - | 99,760 |
17.04.25 13:30:28 | - | 99,770 |
17.04.25 13:29:52 | - | 99,760 |
17.04.25 13:29:36 | - | 99,770 |
17.04.25 13:27:12 | - | 99,760 |
17.04.25 13:27:00 | - | 99,750 |
17.04.25 13:26:42 | - | 99,760 |
17.04.25 13:26:30 | - | 99,770 |
17.04.25 13:25:42 | - | 99,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 13:25:29 | - | 99,760 |
17.04.25 13:23:42 | - | 99,760 |
17.04.25 13:23:30 | - | 99,760 |
17.04.25 13:22:19 | - | 99,760 |
17.04.25 13:21:53 | - | 99,770 |
17.04.25 13:21:33 | - | 99,760 |
17.04.25 13:20:32 | - | 99,760 |
17.04.25 13:19:20 | - | 99,760 |
17.04.25 13:19:04 | - | 99,750 |
17.04.25 13:17:57 | - | 99,760 |
17.04.25 13:17:37 | - | 99,760 |
17.04.25 13:15:58 | - | 99,760 |
17.04.25 13:15:21 | - | 99,770 |
17.04.25 13:14:23 | - | 99,760 |
17.04.25 13:12:46 | - | 99,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 13:10:38 | - | 99,760 |
17.04.25 13:10:08 | - | 99,760 |
17.04.25 13:09:52 | - | 99,760 |
17.04.25 13:09:40 | - | 99,760 |
17.04.25 13:08:23 | - | 99,750 |
17.04.25 13:08:05 | - | 99,760 |
17.04.25 13:07:25 | - | 99,760 |
17.04.25 13:06:53 | - | 99,760 |
17.04.25 13:06:22 | - | 99,760 |
17.04.25 13:05:21 | - | 99,750 |
17.04.25 13:04:51 | - | 99,750 |
17.04.25 13:04:27 | - | 99,760 |
17.04.25 13:03:52 | - | 99,750 |
17.04.25 13:03:04 | - | 99,760 |
17.04.25 13:01:53 | - | 99,750 |