SLOWAKEI 2025
WKN A1A2CP | ISIN SK4120007543 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 15:41:16 | - | 99,770 |
17.04.25 15:33:50 | - | 99,770 |
17.04.25 15:31:13 | - | 99,770 |
17.04.25 15:30:12 | - | 99,770 |
17.04.25 15:29:53 | - | 99,780 |
17.04.25 15:29:07 | - | 99,770 |
17.04.25 15:28:08 | - | 99,770 |
17.04.25 15:26:54 | - | 99,770 |
17.04.25 15:26:35 | - | 99,780 |
17.04.25 15:25:38 | - | 99,770 |
17.04.25 15:24:55 | - | 99,770 |
17.04.25 15:24:06 | - | 99,780 |
17.04.25 15:23:23 | - | 99,780 |
17.04.25 15:22:54 | - | 99,780 |
17.04.25 15:22:20 | - | 99,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 15:20:50 | - | 99,770 |
17.04.25 15:19:51 | - | 99,780 |
17.04.25 15:19:22 | - | 99,770 |
17.04.25 15:17:36 | - | 99,770 |
17.04.25 15:14:09 | - | 99,770 |
17.04.25 15:13:38 | - | 99,780 |
17.04.25 15:12:38 | - | 99,780 |
17.04.25 15:12:07 | - | 99,780 |
17.04.25 15:10:38 | - | 99,770 |
17.04.25 15:09:53 | - | 99,770 |
17.04.25 15:08:37 | - | 99,770 |
17.04.25 15:07:50 | - | 99,770 |
17.04.25 15:06:13 | - | 99,770 |
17.04.25 15:05:37 | - | 99,760 |
17.04.25 15:05:08 | - | 99,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 15:03:56 | - | 99,770 |
17.04.25 15:03:06 | - | 99,770 |
17.04.25 15:01:15 | - | 99,770 |
17.04.25 14:59:43 | - | 99,770 |
17.04.25 14:58:43 | - | 99,770 |
17.04.25 14:57:52 | - | 99,780 |
17.04.25 14:56:32 | - | 99,780 |
17.04.25 14:55:47 | - | 99,770 |
17.04.25 14:54:45 | - | 99,770 |
17.04.25 14:54:02 | - | 99,760 |
17.04.25 14:53:33 | - | 99,770 |
17.04.25 14:52:50 | - | 99,770 |
17.04.25 14:52:14 | - | 99,770 |
17.04.25 14:51:00 | - | 99,770 |
17.04.25 14:50:13 | - | 99,760 |