SLOWAKEI 2025
WKN A1A2CP | ISIN SK4120007543 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 07:30:51 | - | 100,375 |
17.04.25 22:21:09 | - | 100,295 |
17.04.25 17:28:45 | - | 99,740 |
17.04.25 17:28:15 | - | 99,740 |
17.04.25 17:27:14 | - | 99,780 |
17.04.25 17:26:39 | - | 99,770 |
17.04.25 17:24:40 | - | 99,780 |
17.04.25 17:22:52 | - | 99,780 |
17.04.25 17:20:47 | - | 99,780 |
17.04.25 17:20:16 | - | 99,770 |
17.04.25 17:19:04 | - | 99,770 |
17.04.25 17:17:29 | - | 99,770 |
17.04.25 17:16:18 | - | 99,770 |
17.04.25 17:14:38 | - | 99,770 |
17.04.25 17:13:29 | - | 99,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 17:11:22 | - | 99,770 |
17.04.25 17:09:22 | - | 99,770 |
17.04.25 17:08:51 | - | 99,770 |
17.04.25 17:07:27 | - | 99,780 |
17.04.25 17:05:35 | - | 99,770 |
17.04.25 17:04:34 | - | 99,770 |
17.04.25 17:03:35 | - | 99,780 |
17.04.25 17:02:35 | - | 99,770 |
17.04.25 16:53:38 | - | 99,770 |
17.04.25 16:51:46 | - | 99,770 |
17.04.25 16:51:14 | - | 99,780 |
17.04.25 16:48:58 | - | 99,780 |
17.04.25 16:47:27 | - | 99,770 |
17.04.25 16:47:27 | - | 99,770 |
17.04.25 16:44:57 | - | 99,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 16:44:39 | - | 99,790 |
17.04.25 16:43:09 | - | 99,790 |
17.04.25 16:41:58 | - | 99,790 |
17.04.25 16:40:46 | - | 99,800 |
17.04.25 16:39:42 | - | 99,770 |
17.04.25 16:38:38 | - | 99,770 |
17.04.25 16:36:57 | - | 99,780 |
17.04.25 16:33:38 | - | 99,780 |
17.04.25 16:33:38 | - | 99,780 |
17.04.25 16:33:38 | - | 99,780 |
17.04.25 16:33:38 | - | 99,780 |
17.04.25 16:33:38 | - | 99,780 |
17.04.25 16:33:38 | - | 99,780 |
17.04.25 16:33:38 | - | 99,780 |
17.04.25 16:33:38 | - | 99,780 |